spinning cat Historical Data

OIIAOIIA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 10 AM $ 0.000393
-1.12%
$ 393,017 $ 43,413
Jun 6, 9 AM $ 0.000404
+0.79%
$ 403,307 $ 43,701
Jun 6, 8 AM $ 0.000398
-0.05%
$ 397,366 $ 44,289
Jun 6, 7 AM $ 0.000409
+0.72%
$ 408,864 $ 45,179
Jun 6, 6 AM $ 0.000412
+1.22%
$ 411,788 $ 44,162
Jun 6, 5 AM $ 0.000404
+0.61%
$ 404,025 $ 43,458
Jun 6, 4 AM $ 0.000363
+1.10%
$ 362,416 $ 38,226
Jun 6, 3 AM $ 0.000351
-0.71%
$ 350,952 $ 32,893
Jun 6, 2 AM $ 0.000353
-4.19%
$ 353,023 $ 33,166
Jun 6, 1 AM $ 0.000368
-3.80%
$ 367,370 $ 32,092
Jun 6, 12 AM $ 0.000386
+2.76%
$ 385,778 $ 30,643
Jun 5, 11 PM $ 0.000396
+4.37%
$ 396,091 $ 29,451
Jun 5, 10 PM $ 0.000377
-14.06%
$ 376,790 $ 29,854
Jun 5, 9 PM $ 0.000441
+0.99%
$ 440,499 $ 8,722
Jun 5, 8 PM $ 0.000436
+1.68%
$ 435,339 $ 8,558
Jun 5, 7 PM $ 0.000415
-10.02%
$ 415,235 $ 9,167
Jun 5, 6 PM $ 0.00047
-1.25%
$ 469,665 $ 5,676
Jun 5, 5 PM $ 0.000469
-1.72%
$ 468,433 $ 5,445
Jun 5, 4 PM $ 0.000474
-1.56%
$ 473,859 $ 5,488
Jun 5, 3 PM $ 0.000486
-0.70%
$ 485,624 $ 4,419
Jun 5, 2 PM $ 0.000486
+0.14%
$ 485,642 $ 8,118
Jun 5, 1 PM $ 0.000499
+1.90%
$ 499,107 $ 8,292
Jun 5, 12 PM $ 0.000494
-0.01%
$ 493,405 $ 8,470
Jun 5, 11 AM $ 0.000496
+0.08%
$ 495,417 $ 8,555
Jun 5, 10 AM $ 0.000493
-0.03%
$ 492,984 $ 10,361
Jun 5, 9 AM $ 0.000485
+3.67%
$ 484,384 $ 9,701
Jun 5, 8 AM $ 0.000474
-0.15%
$ 473,642 $ 8,689
Jun 5, 7 AM $ 0.000469
+0.08%
$ 468,490 $ 8,556
Jun 5, 6 AM $ 0.000462
-2.81%
$ 461,800 $ 8,693
Jun 5, 5 AM $ 0.000485
+0.45%
$ 485,100 $ 10,737
Jun 5, 4 AM $ 0.000487
+0.86%
$ 486,902 $ 10,785
Jun 5, 3 AM $ 0.000482
-0.47%
$ 482,020 $ 11,282
Jun 5, 2 AM $ 0.000487
-0.98%
$ 486,908 $ 11,460
Jun 5, 1 AM $ 0.000504
-0.64%
$ 503,435 $ 12,614
Jun 5, 12 AM $ 0.000508
+0.16%
$ 507,912 $ 11,642
Jun 4, 11 PM $ 0.000504
-0.81%
$ 503,620 $ 11,786
Jun 4, 10 PM $ 0.000505
+0.61%
$ 504,797 $ 11,395
Jun 4, 9 PM $ 0.000507
-0.01%
$ 507,112 $ 11,581
Jun 4, 8 PM $ 0.000508
-1.05%
$ 507,957 $ 11,807
Jun 4, 7 PM $ 0.000515
-0.71%
$ 514,811 $ 11,869
Jun 4, 6 PM $ 0.000512
+0.26%
$ 511,441 $ 12,552
Jun 4, 5 PM $ 0.000511
-0.66%
$ 511,070 $ 12,666
Jun 4, 4 PM $ 0.000512
-0.43%
$ 511,396 $ 13,034
Jun 4, 3 PM $ 0.000518
+9.52%
$ 518,115 $ 13,086
Jun 4, 2 PM $ 0.000484
-1.52%
$ 483,674 $ 12,427
Jun 4, 1 PM $ 0.000483
-0.97%
$ 482,918 $ 12,366
Jun 4, 12 PM $ 0.000483
+0.47%
$ 482,459 $ 13,063
Jun 4, 11 AM $ 0.000476
-4.70%
$ 475,928 $ 15,882
Jun 4, 10 AM $ 0.000506
+0.59%
$ 505,476 $ 14,281
Jun 4, 9 AM $ 0.0005
-1.67%
$ 499,930 $ 14,359