spinning cat Historical Data

OIIAOIIA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 AM $ 0.000417
-3.24%
$ 416,905 $ 7,193
Jun 8, 10 AM $ 0.00043
-0.56%
$ 429,602 $ 5,125
Jun 8, 9 AM $ 0.000431
+0.70%
$ 430,523 $ 5,055
Jun 8, 8 AM $ 0.000429
-0.66%
$ 428,388 $ 5,581
Jun 8, 7 AM $ 0.00043
+0.35%
$ 429,798 $ 6,997
Jun 8, 6 AM $ 0.000429
+0.67%
$ 428,873 $ 7,189
Jun 8, 5 AM $ 0.000427
-0.51%
$ 426,343 $ 7,650
Jun 8, 4 AM $ 0.000432
-0.96%
$ 431,561 $ 8,417
Jun 8, 3 AM $ 0.000434
-0.11%
$ 433,601 $ 8,643
Jun 8, 2 AM $ 0.000435
+0.64%
$ 435,102 $ 9,205
Jun 8, 1 AM $ 0.00043
-0.15%
$ 429,257 $ 9,156
Jun 8, 12 AM $ 0.00041
-4.78%
$ 409,913 $ 7,925
Jun 7, 11 PM $ 0.000433
+0.47%
$ 432,770 $ 5,677
Jun 7, 10 PM $ 0.000435
+3.03%
$ 435,012 $ 5,131
Jun 7, 9 PM $ 0.000423
-0.54%
$ 422,837 $ 5,196
Jun 7, 8 PM $ 0.000421
+1.45%
$ 420,931 $ 5,094
Jun 7, 7 PM $ 0.000415
-1.31%
$ 414,463 $ 5,278
Jun 7, 6 PM $ 0.000422
+0.11%
$ 421,612 $ 6,781
Jun 7, 5 PM $ 0.000422
+0.57%
$ 421,714 $ 6,863
Jun 7, 4 PM $ 0.000422
+0.76%
$ 421,570 $ 6,872
Jun 7, 3 PM $ 0.00042
-0.01%
$ 420,135 $ 6,947
Jun 7, 2 PM $ 0.000421
+0.86%
$ 420,590 $ 6,850
Jun 7, 1 PM $ 0.000416
-0.05%
$ 416,021 $ 7,785
Jun 7, 12 PM $ 0.000417
-1.47%
$ 417,238 $ 8,423
Jun 7, 11 AM $ 0.00042
-0.62%
$ 420,058 $ 9,071
Jun 7, 10 AM $ 0.000422
-0.21%
$ 422,238 $ 9,081
Jun 7, 9 AM $ 0.000427
-1.50%
$ 426,249 $ 9,309
Jun 7, 8 AM $ 0.00043
-4.29%
$ 429,244 $ 9,350
Jun 7, 7 AM $ 0.000449
-0.80%
$ 448,409 $ 8,997
Jun 7, 6 AM $ 0.000453
+0.11%
$ 452,792 $ 8,991
Jun 7, 5 AM $ 0.000457
-0.71%
$ 456,792 $ 8,906
Jun 7, 4 AM $ 0.000457
-1.04%
$ 456,383 $ 9,178
Jun 7, 3 AM $ 0.000462
+1.60%
$ 461,733 $ 14,929
Jun 7, 2 AM $ 0.000453
-0.93%
$ 452,523 $ 15,606
Jun 7, 1 AM $ 0.000456
+1.93%
$ 455,903 $ 18,808
Jun 7, 12 AM $ 0.000447
-0.08%
$ 446,719 $ 20,836
Jun 6, 11 PM $ 0.000445
+0.24%
$ 444,752 $ 21,547
Jun 6, 10 PM $ 0.000442
-1.14%
$ 442,202 $ 26,068
Jun 6, 9 PM $ 0.000448
+0.48%
$ 447,765 $ 47,809
Jun 6, 8 PM $ 0.000445
+2.60%
$ 445,193 $ 47,113
Jun 6, 7 PM $ 0.000434
+3.40%
$ 433,953 $ 44,488
Jun 6, 6 PM $ 0.000419
+0.51%
$ 419,222 $ 46,369
Jun 6, 5 PM $ 0.000419
-0.82%
$ 418,575 $ 46,738
Jun 6, 4 PM $ 0.000423
+0.68%
$ 422,341 $ 46,440
Jun 6, 3 PM $ 0.000416
-1.70%
$ 416,103 $ 47,212
Jun 6, 2 PM $ 0.000424
+3.17%
$ 423,605 $ 48,098
Jun 6, 1 PM $ 0.00041
-0.54%
$ 409,514 $ 46,023
Jun 6, 12 PM $ 0.000399
+0.09%
$ 398,737 $ 44,037
Jun 6, 11 AM $ 0.000396
+1.27%
$ 395,886 $ 42,636
Jun 6, 10 AM $ 0.000393
-1.12%
$ 393,017 $ 43,413