spinning cat Historical Data

OIIAOIIA Page 40
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 PM $ 0.000532
-0.68%
$ 531,382 $ 1,834
Mar 28, 12 PM $ 0.000536
-0.17%
$ 535,300 $ 2,308
Mar 28, 11 AM $ 0.000534
+0.28%
$ 534,154 $ 2,088
Mar 28, 10 AM $ 0.000536
+0.14%
$ 535,290 $ 2,974
Mar 28, 9 AM $ 0.000536
-0.90%
$ 535,680 $ 3,007
Mar 28, 8 AM $ 0.000542
-1.14%
$ 541,208 $ 2,677
Mar 28, 7 AM $ 0.000547
+0.14%
$ 546,415 $ 2,255
Mar 28, 6 AM $ 0.000544
+0.34%
$ 543,428 $ 2,242
Mar 28, 5 AM $ 0.000541
-0.12%
$ 540,687 $ 3,453
Mar 28, 4 AM $ 0.000541
-0.08%
$ 540,702 $ 3,412
Mar 28, 3 AM $ 0.000541
+0.17%
$ 540,714 $ 3,412
Mar 28, 2 AM $ 0.000541
+0.74%
$ 540,813 $ 3,385
Mar 28, 1 AM $ 0.000541
+0.00%
$ 540,236 $ 3,405
Mar 28, 12 AM $ 0.000541
-0.36%
$ 541,042 $ 3,422
Mar 27, 11 PM $ 0.000543
+0.13%
$ 542,252 $ 3,358
Mar 27, 10 PM $ 0.000543
-0.30%
$ 542,232 $ 3,372
Mar 27, 9 PM $ 0.000544
+0.42%
$ 543,542 $ 3,355
Mar 27, 8 PM $ 0.00054
-0.58%
$ 540,067 $ 3,335
Mar 27, 7 PM $ 0.000539
-0.77%
$ 538,590 $ 3,324
Mar 27, 6 PM $ 0.000543
-0.59%
$ 542,583 $ 3,387
Mar 27, 5 PM $ 0.000546
+0.63%
$ 545,836 $ 3,387
Mar 27, 4 PM $ 0.000541
-1.23%
$ 541,153 $ 3,443
Mar 27, 3 PM $ 0.000544
-0.78%
$ 543,838 $ 3,377
Mar 27, 2 PM $ 0.00055
+0.21%
$ 549,716 $ 2,978
Mar 27, 1 PM $ 0.00055
-2.04%
$ 549,410 $ 3,401
Mar 27, 12 PM $ 0.000561
-0.16%
$ 560,815 $ 3,642
Mar 27, 11 AM $ 0.000557
-3.53%
$ 556,936 $ 3,751
Mar 27, 10 AM $ 0.000583
+0.12%
$ 583,049 $ 2,835
Mar 27, 9 AM $ 0.000578
-0.18%
$ 577,789 $ 2,889
Mar 27, 8 AM $ 0.000586
-0.17%
$ 585,466 $ 3,024
Mar 27, 7 AM $ 0.000586
-0.40%
$ 585,536 $ 4,841
Mar 27, 6 AM $ 0.000607
-0.65%
$ 606,793 $ 10,004
Mar 27, 5 AM $ 0.000608
+0.12%
$ 607,920 $ 16,577
Mar 27, 4 AM $ 0.000607
-0.63%
$ 606,570 $ 16,781
Mar 27, 3 AM $ 0.000611
-0.19%
$ 610,426 $ 20,340
Mar 27, 2 AM $ 0.000616
+0.16%
$ 615,627 $ 20,444
Mar 27, 1 AM $ 0.000613
+0.19%
$ 612,890 $ 20,346
Mar 27, 12 AM $ 0.000614
+0.12%
$ 613,171 $ 20,379
Mar 26, 11 PM $ 0.000614
+0.21%
$ 614,011 $ 20,492
Mar 26, 10 PM $ 0.000611
-1.36%
$ 610,393 $ 21,357
Mar 26, 9 PM $ 0.000615
+0.32%
$ 614,928 $ 21,156
Mar 26, 8 PM $ 0.000607
-0.23%
$ 606,181 $ 20,970
Mar 26, 7 PM $ 0.00061
+0.54%
$ 609,423 $ 20,923
Mar 26, 6 PM $ 0.000614
-0.30%
$ 614,059 $ 21,242
Mar 26, 5 PM $ 0.000616
-0.84%
$ 615,406 $ 21,351
Mar 26, 4 PM $ 0.000621
+0.30%
$ 620,681 $ 21,627
Mar 26, 3 PM $ 0.00062
-0.39%
$ 619,843 $ 32,615
Mar 26, 2 PM $ 0.000632
+0.54%
$ 631,775 $ 37,408
Mar 26, 1 PM $ 0.000628
+0.16%
$ 627,880 $ 36,911
Mar 26, 12 PM $ 0.000644
+0.51%
$ 644,050 $ 37,465