spinning cat Historical Data

OIIAOIIA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 PM $ 0.000362
-3.15%
$ 361,553 $ 6,459
Jun 10, 11 AM $ 0.000377
-2.30%
$ 376,795 $ 5,319
Jun 10, 10 AM $ 0.000385
-0.26%
$ 384,291 $ 4,795
Jun 10, 9 AM $ 0.000384
-0.92%
$ 383,529 $ 5,455
Jun 10, 8 AM $ 0.000389
-0.39%
$ 388,774 $ 6,854
Jun 10, 7 AM $ 0.00039
+0.47%
$ 390,156 $ 6,825
Jun 10, 6 AM $ 0.000388
-0.02%
$ 387,851 $ 8,993
Jun 10, 5 AM $ 0.000388
-0.80%
$ 387,669 $ 9,229
Jun 10, 4 AM $ 0.000392
+1.71%
$ 391,714 $ 9,844
Jun 10, 3 AM $ 0.000388
+0.44%
$ 387,475 $ 9,377
Jun 10, 2 AM $ 0.000386
-0.29%
$ 385,898 $ 8,323
Jun 10, 1 AM $ 0.000388
+0.31%
$ 387,437 $ 10,979
Jun 10, 12 AM $ 0.000386
-0.11%
$ 385,954 $ 10,705
Jun 9, 11 PM $ 0.000387
+0.26%
$ 386,808 $ 11,239
Jun 9, 10 PM $ 0.000389
+0.27%
$ 388,855 $ 11,586
Jun 9, 9 PM $ 0.000386
-0.97%
$ 385,433 $ 11,612
Jun 9, 8 PM $ 0.000388
+0.29%
$ 388,071 $ 12,024
Jun 9, 7 PM $ 0.000386
+0.69%
$ 386,202 $ 12,011
Jun 9, 6 PM $ 0.000386
-0.06%
$ 385,968 $ 11,987
Jun 9, 5 PM $ 0.000387
+1.88%
$ 386,297 $ 11,144
Jun 9, 4 PM $ 0.000379
-0.44%
$ 378,807 $ 12,693
Jun 9, 3 PM $ 0.00038
+0.09%
$ 379,333 $ 12,441
Jun 9, 2 PM $ 0.000386
-0.85%
$ 386,110 $ 13,375
Jun 9, 1 PM $ 0.000389
-0.59%
$ 388,636 $ 13,153
Jun 9, 12 PM $ 0.000391
+0.52%
$ 390,639 $ 14,516
Jun 9, 11 AM $ 0.000389
-0.66%
$ 388,451 $ 14,612
Jun 9, 10 AM $ 0.00039
+0.88%
$ 389,663 $ 16,398
Jun 9, 9 AM $ 0.000375
+0.13%
$ 374,781 $ 15,289
Jun 9, 8 AM $ 0.000373
-0.69%
$ 372,612 $ 14,030
Jun 9, 7 AM $ 0.000371
-4.20%
$ 371,057 $ 14,408
Jun 9, 6 AM $ 0.000389
+0.84%
$ 388,496 $ 12,152
Jun 9, 5 AM $ 0.000392
-0.39%
$ 391,340 $ 12,233
Jun 9, 4 AM $ 0.000385
+0.31%
$ 385,146 $ 11,178
Jun 9, 3 AM $ 0.000385
-0.41%
$ 384,617 $ 11,195
Jun 9, 2 AM $ 0.000384
-6.80%
$ 383,440 $ 11,914
Jun 9, 1 AM $ 0.000409
+0.03%
$ 408,657 $ 8,902
Jun 9, 12 AM $ 0.000407
-0.57%
$ 406,979 $ 10,002
Jun 8, 11 PM $ 0.000416
-0.42%
$ 415,364 $ 11,835
Jun 8, 10 PM $ 0.000418
-0.78%
$ 418,007 $ 11,943
Jun 8, 9 PM $ 0.000423
-1.42%
$ 422,774 $ 12,133
Jun 8, 8 PM $ 0.000428
-0.92%
$ 427,362 $ 11,452
Jun 8, 7 PM $ 0.000431
+0.17%
$ 430,258 $ 11,728
Jun 8, 6 PM $ 0.00043
+0.31%
$ 429,738 $ 11,605
Jun 8, 5 PM $ 0.00043
+5.57%
$ 429,601 $ 11,023
Jun 8, 4 PM $ 0.00041
+0.32%
$ 410,167 $ 9,393
Jun 8, 3 PM $ 0.000405
+0.34%
$ 404,375 $ 9,130
Jun 8, 2 PM $ 0.0004
+0.58%
$ 400,189 $ 8,427
Jun 8, 1 PM $ 0.000414
-0.12%
$ 413,817 $ 8,583
Jun 8, 12 PM $ 0.00041
-0.54%
$ 410,071 $ 6,917
Jun 8, 11 AM $ 0.000417
-3.24%
$ 416,905 $ 7,193