spinning cat Historical Data

OIIAOIIA Page 4
Download
Date Close Price change Market cap Trading volume
Jan 17, 2026 $ 0.000939
+19.89%
$ 938,873 $ 185,389
Jan 16, 2026 $ 0.000784
-8.10%
$ 783,515 $ 22,687
Jan 15, 2026 $ 0.000906
+6.07%
$ 905,870 $ 20,965
Jan 14, 2026 $ 0.000853
+4.43%
$ 853,238 $ 16,595
Jan 13, 2026 $ 0.000825
+6.09%
$ 824,791 $ 13,492
Jan 12, 2026 $ 0.000777
-1.89%
$ 776,538 $ 11,293
Jan 11, 2026 $ 0.000791
+3.47%
$ 791,236 $ 10,666
Jan 10, 2026 $ 0.000769
-0.71%
$ 769,076 $ 5,669
Jan 9, 2026 $ 0.000774
-5.71%
$ 773,964 $ 12,059
Jan 8, 2026 $ 0.000822
-5.55%
$ 821,796 $ 8,358
Jan 7, 2026 $ 0.000876
-9.84%
$ 875,693 $ 19,062
Jan 6, 2026 $ 0.00097
-0.36%
$ 969,853 $ 10,716
Jan 5, 2026 $ 0.000975
+3.46%
$ 974,345 $ 20,656
Jan 4, 2026 $ 0.000942
-8.79%
$ 941,653 $ 18,341
Jan 3, 2026 $ 0.00103
+14.22%
$ 1.03 million $ 23,853
Jan 2, 2026 $ 0.000893
+20.87%
$ 893,008 $ 13,245
Jan 1, 2026 $ 0.000736
+6.51%
$ 735,801 $ 36,266
Dec 31, 2025 $ 0.000687
-18.38%
$ 692,145 $ 24,182
Dec 30, 2025 $ 0.000837
+13.59%
$ 839,202 $ 10,026
Dec 29, 2025 $ 0.000735
-3.52%
$ 737,944 $ 18,715
Dec 28, 2025 $ 0.000752
-4.70%
$ 754,974 $ 5,101
Dec 27, 2025 $ 0.00079
-1.45%
$ 789,048 $ 6,742
Dec 26, 2025 $ 0.000798
+1.19%
$ 801,938 $ 2,115
Dec 25, 2025 $ 0.000807
+0.07%
$ 798,615 $ 3,526
Dec 24, 2025 $ 0.000809
+1.98%
$ 805,801 $ 13,254
Dec 23, 2025 $ 0.000793
-9.61%
$ 788,429 $ 11,622
Dec 22, 2025 $ 0.000874
-2.07%
$ 875,867 $ 8,148
Dec 21, 2025 $ 0.000887
+5.44%
$ 893,477 $ 37,502
Dec 20, 2025 $ 0.000766
+7.62%
$ 765,851 $ 10,922
Dec 19, 2025 $ 0.000716
+8.36%
$ 713,719 $ 13,104
Dec 18, 2025 $ 0.000664
+5.89%
$ 661,789 $ 24,147
Dec 17, 2025 $ 0.000626
-12.40%
$ 625,771 $ 11,253
Dec 16, 2025 $ 0.000706
+3.94%
$ 710,749 $ 13,869
Dec 15, 2025 $ 0.000679
+5.78%
$ 661,724 $ 18,440
Dec 14, 2025 $ 0.000642
+5.65%
$ 636,917 $ 10,007
Dec 13, 2025 $ 0.000598
-5.89%
$ 595,653 $ 8,989
Dec 12, 2025 $ 0.000636
-3.50%
$ 627,023 $ 14,595
Dec 11, 2025 $ 0.000671
-1.17%
$ 688,450 $ 19,343
Dec 10, 2025 $ 0.000682
+1.01%
$ 681,434 $ 8,726
Dec 9, 2025 $ 0.000677
-3.38%
$ 676,941 $ 22,535
Dec 8, 2025 $ 0.000706
+2.60%
$ 706,072 $ 12,543
Dec 7, 2025 $ 0.000689
+2.55%
$ 689,298 $ 9,904
Dec 6, 2025 $ 0.000679
+10.48%
$ 679,077 $ 24,958
Dec 5, 2025 $ 0.000615
-15.80%
$ 615,091 $ 12,943
Dec 4, 2025 $ 0.000732
-4.77%
$ 731,928 $ 6,266
Dec 3, 2025 $ 0.000766
+20.67%
$ 765,449 $ 18,453
Dec 2, 2025 $ 0.000636
+17.24%
$ 635,869 $ 11,756
Dec 1, 2025 $ 0.000543
-10.85%
$ 542,823 $ 4,559
Nov 30, 2025 $ 0.000611
-2.99%
$ 616,309 $ 5,410
Nov 29, 2025 $ 0.000637
-3.52%
$ 631,162 $ 4,751