spinning cat Historical Data

OIIAOIIA Page 38
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 PM $ 0.000513
+0.24%
$ 512,790 $ 6,253
Apr 2, 7 PM $ 0.000514
-0.05%
$ 513,482 $ 6,279
Apr 2, 6 PM $ 0.000507
-0.27%
$ 506,243 $ 6,180
Apr 2, 5 PM $ 0.000507
-0.41%
$ 506,865 $ 6,781
Apr 2, 4 PM $ 0.000506
+0.00%
$ 506,086 $ 6,948
Apr 2, 3 PM $ 0.000507
-0.59%
$ 506,687 $ 7,532
Apr 2, 2 PM $ 0.000502
+1.62%
$ 502,030 $ 7,390
Apr 2, 1 PM $ 0.000497
-0.08%
$ 496,986 $ 7,369
Apr 2, 12 PM $ 0.000496
-0.33%
$ 495,964 $ 11,194
Apr 2, 11 AM $ 0.000502
+0.03%
$ 502,131 $ 11,209
Apr 2, 10 AM $ 0.0005
-0.11%
$ 499,969 $ 11,048
Apr 2, 9 AM $ 0.0005
-0.45%
$ 499,969 $ 11,085
Apr 2, 8 AM $ 0.000505
+0.07%
$ 504,512 $ 11,109
Apr 2, 7 AM $ 0.000502
-0.10%
$ 501,766 $ 11,064
Apr 2, 6 AM $ 0.000503
+0.54%
$ 502,893 $ 11,024
Apr 2, 5 AM $ 0.000502
+0.04%
$ 501,647 $ 11,052
Apr 2, 4 AM $ 0.0005
-0.18%
$ 500,186 $ 11,045
Apr 2, 3 AM $ 0.000502
+0.15%
$ 501,580 $ 10,968
Apr 2, 2 AM $ 0.000504
-0.01%
$ 503,624 $ 10,911
Apr 2, 1 AM $ 0.000515
-1.40%
$ 514,287 $ 11,240
Apr 2, 12 AM $ 0.000521
-2.58%
$ 521,087 $ 9,810
Apr 1, 11 PM $ 0.000531
-0.10%
$ 530,916 $ 8,788
Apr 1, 10 PM $ 0.000522
-0.77%
$ 521,833 $ 8,875
Apr 1, 9 PM $ 0.000536
-0.02%
$ 535,668 $ 8,014
Apr 1, 8 PM $ 0.000541
-0.98%
$ 541,011 $ 7,623
Apr 1, 7 PM $ 0.000545
-0.14%
$ 544,562 $ 7,636
Apr 1, 6 PM $ 0.000543
-3.31%
$ 543,131 $ 7,863
Apr 1, 5 PM $ 0.00057
+0.80%
$ 569,434 $ 6,670
Mar 31, 3 PM $ 0.00059
+0.00%
$ 589,515 $ 539
Mar 31, 10 AM $ 0.000597
+0.00%
$ 596,617 $ 808
Mar 31, 9 AM $ 0.000601
-0.66%
$ 600,675 $ 808
Mar 31, 8 AM $ 0.000606
-0.04%
$ 606,056 $ 1,408
Mar 31, 7 AM $ 0.000609
-0.66%
$ 609,133 $ 1,381
Mar 31, 6 AM $ 0.000616
+0.30%
$ 616,122 $ 1,275
Mar 31, 5 AM $ 0.000613
-0.41%
$ 612,165 $ 1,276
Mar 31, 4 AM $ 0.000616
+0.25%
$ 615,604 $ 1,275
Mar 31, 3 AM $ 0.000617
-0.15%
$ 617,018 $ 1,901
Mar 31, 2 AM $ 0.000615
-0.33%
$ 614,213 $ 2,314
Mar 31, 1 AM $ 0.000606
+0.42%
$ 605,394 $ 2,346
Mar 31, 12 AM $ 0.000604
+0.05%
$ 603,853 $ 2,533
Mar 30, 11 PM $ 0.000604
-0.55%
$ 603,642 $ 2,584
Mar 30, 10 PM $ 0.000609
-0.24%
$ 608,770 $ 2,845
Mar 30, 9 PM $ 0.000608
+0.14%
$ 607,977 $ 2,820
Mar 30, 8 PM $ 0.000607
+0.39%
$ 606,922 $ 2,811
Mar 30, 7 PM $ 0.000607
-0.59%
$ 606,185 $ 2,836
Mar 30, 6 PM $ 0.000612
-0.25%
$ 611,536 $ 2,913
Mar 30, 5 PM $ 0.000619
-0.45%
$ 618,160 $ 2,952
Mar 30, 4 PM $ 0.000622
-0.27%
$ 621,911 $ 2,706
Mar 30, 3 PM $ 0.000622
+0.56%
$ 621,512 $ 2,683
Mar 30, 2 PM $ 0.000622
-0.49%
$ 621,326 $ 2,710