spinning cat Historical Data

OIIAOIIA Page 37
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 AM $ 0.000539
-0.03%
$ 538,963 $ 2,248
Apr 5, 12 AM $ 0.000539
-0.17%
$ 538,698 $ 2,250
Apr 4, 11 PM $ 0.000541
-0.06%
$ 540,684 $ 2,300
Apr 4, 10 PM $ 0.000542
+0.14%
$ 541,974 $ 2,288
Apr 4, 4 PM $ 0.000517
+0.28%
$ 516,634 $ 509
Apr 4, 3 PM $ 0.000517
+1.44%
$ 516,537 $ 773
Apr 4, 2 PM $ 0.000511
+0.18%
$ 510,361 $ 774
Apr 4, 1 PM $ 0.000509
-0.76%
$ 508,872 $ 779
Apr 4, 12 PM $ 0.000514
-0.15%
$ 513,251 $ 701
Apr 4, 11 AM $ 0.000514
+0.33%
$ 513,899 $ 699
Apr 4, 10 AM $ 0.000511
+0.05%
$ 510,625 $ 695
Apr 4, 9 AM $ 0.00051
-0.29%
$ 509,501 $ 695
Apr 4, 8 AM $ 0.000513
+0.25%
$ 512,692 $ 746
Apr 4, 7 AM $ 0.000512
+0.19%
$ 511,458 $ 745
Apr 4, 6 AM $ 0.00051
-0.31%
$ 509,710 $ 746
Apr 4, 5 AM $ 0.000511
-0.01%
$ 510,875 $ 745
Apr 4, 4 AM $ 0.000514
-0.14%
$ 513,264 $ 844
Apr 4, 3 AM $ 0.000514
+0.04%
$ 513,896 $ 819
Apr 4, 2 AM $ 0.000514
+0.04%
$ 513,766 $ 825
Apr 4, 1 AM $ 0.000514
-0.06%
$ 514,127 $ 1,425
Apr 4, 12 AM $ 0.000514
-0.01%
$ 513,402 $ 1,422
Apr 3, 11 PM $ 0.000514
-0.17%
$ 513,415 $ 1,509
Apr 3, 10 PM $ 0.000515
+0.04%
$ 514,543 $ 1,522
Apr 3, 9 PM $ 0.000513
-0.09%
$ 513,072 $ 1,512
Apr 3, 8 PM $ 0.000513
+0.11%
$ 513,066 $ 1,509
Apr 3, 7 PM $ 0.000512
-0.31%
$ 512,003 $ 1,513
Apr 3, 6 PM $ 0.000513
+0.26%
$ 512,864 $ 1,534
Apr 3, 5 PM $ 0.000514
+0.47%
$ 513,233 $ 2,048
Apr 3, 4 PM $ 0.000513
-0.47%
$ 512,279 $ 1,812
Apr 3, 3 PM $ 0.000513
+0.63%
$ 512,658 $ 1,487
Apr 3, 2 PM $ 0.000509
+0.62%
$ 508,961 $ 1,590
Apr 3, 1 PM $ 0.000507
-0.42%
$ 506,504 $ 1,887
Apr 3, 12 PM $ 0.000511
+0.16%
$ 511,024 $ 2,439
Apr 3, 11 AM $ 0.000511
+0.04%
$ 510,458 $ 2,513
Apr 3, 10 AM $ 0.000511
-0.12%
$ 511,205 $ 2,668
Apr 3, 9 AM $ 0.00051
-0.37%
$ 509,685 $ 2,666
Apr 3, 8 AM $ 0.000512
+0.16%
$ 511,577 $ 2,631
Apr 3, 7 AM $ 0.00051
+0.16%
$ 509,222 $ 2,623
Apr 3, 6 AM $ 0.00051
+0.40%
$ 510,216 $ 2,622
Apr 3, 5 AM $ 0.000507
+0.68%
$ 507,073 $ 2,598
Apr 3, 4 AM $ 0.000504
+0.35%
$ 503,959 $ 2,499
Apr 3, 3 AM $ 0.000507
+0.23%
$ 507,198 $ 2,588
Apr 3, 2 AM $ 0.000505
-1.12%
$ 505,051 $ 2,728
Apr 3, 1 AM $ 0.000514
+0.07%
$ 513,355 $ 2,413
Apr 3, 12 AM $ 0.000512
+0.04%
$ 511,222 $ 3,809
Apr 2, 11 PM $ 0.000515
+0.40%
$ 514,889 $ 4,810
Apr 2, 10 PM $ 0.000513
+0.28%
$ 513,181 $ 5,661
Apr 2, 9 PM $ 0.000514
-0.08%
$ 513,691 $ 5,766
Apr 2, 8 PM $ 0.000513
+0.24%
$ 512,790 $ 6,253
Apr 2, 7 PM $ 0.000514
-0.05%
$ 513,482 $ 6,279