spinning cat Historical Data

OIIAOIIA Page 33
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 PM $ 0.000598
+0.61%
$ 597,533 $ 14,872
Apr 13, 3 PM $ 0.000603
+0.16%
$ 602,190 $ 14,968
Apr 13, 2 PM $ 0.000602
+2.26%
$ 601,619 $ 14,353
Apr 13, 1 PM $ 0.000589
+0.10%
$ 588,790 $ 13,829
Apr 13, 12 PM $ 0.000587
+0.22%
$ 587,030 $ 13,882
Apr 13, 11 AM $ 0.000586
+0.01%
$ 585,229 $ 13,826
Apr 13, 10 AM $ 0.000611
-0.63%
$ 610,742 $ 12,778
Apr 13, 9 AM $ 0.000615
+0.61%
$ 615,128 $ 12,425
Apr 13, 8 AM $ 0.000613
+0.16%
$ 612,882 $ 12,715
Apr 13, 7 AM $ 0.000614
+0.01%
$ 613,848 $ 12,752
Apr 13, 6 AM $ 0.000616
-1.22%
$ 616,015 $ 12,956
Apr 13, 5 AM $ 0.00064
+0.90%
$ 639,257 $ 11,979
Apr 13, 4 AM $ 0.000635
-0.19%
$ 634,536 $ 11,364
Apr 13, 1 AM $ 0.000559
+0.00%
$ 558,699 $ 9,347
Apr 13, 12 AM $ 0.00056
+5.93%
$ 559,808 $ 2,864
Apr 12, 11 PM $ 0.000531
-0.05%
$ 530,456 $ 815
Apr 12, 10 PM $ 0.000535
-0.27%
$ 534,609 $ 872
Apr 12, 9 PM $ 0.000537
+0.51%
$ 536,530 $ 887
Apr 12, 8 PM $ 0.000532
-0.17%
$ 532,085 $ 2,280
Apr 12, 7 PM $ 0.000534
+0.08%
$ 533,493 $ 2,280
Apr 12, 6 PM $ 0.000534
+0.29%
$ 533,249 $ 2,275
Apr 12, 5 PM $ 0.000531
+0.09%
$ 531,143 $ 2,369
Apr 12, 4 PM $ 0.00053
+0.12%
$ 529,429 $ 2,755
Apr 12, 3 PM $ 0.000527
-0.14%
$ 526,776 $ 2,825
Apr 12, 2 PM $ 0.000529
-0.01%
$ 528,929 $ 2,848
Apr 12, 1 PM $ 0.000531
-0.50%
$ 530,328 $ 2,869
Apr 12, 12 PM $ 0.000535
-0.05%
$ 534,326 $ 2,771
Apr 12, 11 AM $ 0.000534
-0.22%
$ 533,592 $ 2,838
Apr 12, 10 AM $ 0.000534
+0.33%
$ 534,002 $ 2,875
Apr 12, 9 AM $ 0.000529
+0.14%
$ 528,596 $ 2,797
Apr 12, 8 AM $ 0.000528
-0.25%
$ 527,792 $ 2,622
Apr 12, 7 AM $ 0.000529
-0.55%
$ 528,215 $ 2,779
Apr 12, 6 AM $ 0.00053
-0.40%
$ 529,697 $ 2,775
Apr 12, 5 AM $ 0.000531
-0.03%
$ 530,835 $ 2,572
Apr 12, 4 AM $ 0.000532
-0.08%
$ 532,013 $ 2,598
Apr 12, 3 AM $ 0.000534
-0.09%
$ 533,887 $ 2,749
Apr 12, 2 AM $ 0.000531
-1.58%
$ 530,701 $ 3,301
Apr 12, 1 AM $ 0.000548
-0.13%
$ 547,492 $ 3,354
Apr 12, 12 AM $ 0.000548
-0.12%
$ 548,010 $ 3,379
Apr 11, 11 PM $ 0.000548
-0.34%
$ 547,299 $ 3,381
Apr 11, 10 PM $ 0.000551
+0.32%
$ 550,698 $ 3,330
Apr 11, 9 PM $ 0.000549
-2.82%
$ 548,497 $ 3,404
Apr 11, 8 PM $ 0.000567
-0.32%
$ 567,178 $ 1,943
Apr 11, 7 PM $ 0.000567
+0.10%
$ 566,501 $ 1,932
Apr 11, 6 PM $ 0.000561
-0.30%
$ 560,826 $ 1,920
Apr 11, 5 PM $ 0.000564
+0.03%
$ 563,221 $ 1,818
Apr 11, 4 PM $ 0.000561
+0.00%
$ 560,792 $ 1,626
Apr 11, 3 PM $ 0.000559
+0.11%
$ 559,166 $ 1,265
Apr 11, 2 PM $ 0.000559
+0.13%
$ 558,223 $ 1,248
Apr 11, 1 PM $ 0.000558
-0.11%
$ 557,460 $ 1,249