spinning cat Historical Data

OIIAOIIA Page 32
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 PM $ 0.000652
+0.29%
$ 651,906 $ 6,628
Apr 15, 4 PM $ 0.000646
+1.41%
$ 646,115 $ 7,522
Apr 15, 3 PM $ 0.000643
-0.15%
$ 643,100 $ 10,451
Apr 15, 2 PM $ 0.000624
+0.04%
$ 623,274 $ 11,567
Apr 15, 1 PM $ 0.000624
-0.10%
$ 624,091 $ 11,539
Apr 15, 12 PM $ 0.000624
+0.15%
$ 623,330 $ 11,699
Apr 15, 11 AM $ 0.000633
+0.49%
$ 632,861 $ 11,900
Apr 15, 10 AM $ 0.00063
+0.06%
$ 629,282 $ 10,070
Apr 15, 9 AM $ 0.00063
-0.12%
$ 629,360 $ 9,055
Apr 15, 8 AM $ 0.000626
+0.10%
$ 625,215 $ 8,975
Apr 15, 7 AM $ 0.000626
+0.77%
$ 625,996 $ 8,661
Apr 15, 6 AM $ 0.000622
-0.40%
$ 621,806 $ 8,535
Apr 15, 5 AM $ 0.000627
+0.75%
$ 626,685 $ 8,411
Apr 15, 4 AM $ 0.000624
+0.21%
$ 623,448 $ 8,091
Apr 15, 3 AM $ 0.000622
+0.11%
$ 621,825 $ 7,998
Apr 15, 2 AM $ 0.000626
+1.60%
$ 625,768 $ 7,931
Apr 15, 1 AM $ 0.000616
+0.00%
$ 615,536 $ 7,302
Apr 15, 12 AM $ 0.000618
+0.13%
$ 617,408 $ 7,314
Apr 14, 11 PM $ 0.000615
+0.17%
$ 614,495 $ 7,369
Apr 14, 10 PM $ 0.000616
+0.05%
$ 615,944 $ 7,409
Apr 14, 9 PM $ 0.000616
+0.27%
$ 615,830 $ 8,952
Apr 14, 8 PM $ 0.000618
-0.01%
$ 617,479 $ 9,002
Apr 14, 7 PM $ 0.00062
-0.51%
$ 619,740 $ 9,079
Apr 14, 6 PM $ 0.000628
+0.11%
$ 627,515 $ 9,394
Apr 14, 5 PM $ 0.000626
+0.30%
$ 626,125 $ 9,014
Apr 14, 4 PM $ 0.000625
-0.74%
$ 625,017 $ 8,533
Apr 14, 3 PM $ 0.000629
-1.10%
$ 628,725 $ 5,231
Apr 14, 2 PM $ 0.000611
+1.12%
$ 610,743 $ 3,761
Apr 14, 1 PM $ 0.0006
+0.04%
$ 600,160 $ 3,347
Apr 14, 12 PM $ 0.000601
-0.49%
$ 600,721 $ 3,180
Apr 14, 11 AM $ 0.000605
-0.50%
$ 604,383 $ 3,181
Apr 14, 10 AM $ 0.000606
+0.11%
$ 606,089 $ 5,157
Apr 14, 9 AM $ 0.000606
-0.10%
$ 606,069 $ 5,246
Apr 14, 8 AM $ 0.000605
+0.57%
$ 604,237 $ 5,200
Apr 14, 7 AM $ 0.000601
+0.24%
$ 600,761 $ 5,157
Apr 14, 6 AM $ 0.000598
-0.12%
$ 598,166 $ 5,176
Apr 14, 5 AM $ 0.0006
-0.02%
$ 599,505 $ 6,576
Apr 14, 4 AM $ 0.000602
-0.51%
$ 601,475 $ 7,254
Apr 14, 3 AM $ 0.000606
+0.14%
$ 605,435 $ 7,328
Apr 14, 2 AM $ 0.000605
+0.18%
$ 604,187 $ 7,461
Apr 14, 1 AM $ 0.000603
-0.43%
$ 602,695 $ 7,979
Apr 14, 12 AM $ 0.000606
-0.14%
$ 605,999 $ 14,843
Apr 13, 11 PM $ 0.000606
+1.14%
$ 605,454 $ 16,878
Apr 13, 10 PM $ 0.000592
+0.52%
$ 591,931 $ 16,590
Apr 13, 9 PM $ 0.000611
+0.14%
$ 610,905 $ 17,187
Apr 13, 8 PM $ 0.000609
+0.45%
$ 608,319 $ 15,523
Apr 13, 7 PM $ 0.000604
+1.00%
$ 603,487 $ 15,314
Apr 13, 6 PM $ 0.000599
-1.22%
$ 598,826 $ 15,289
Apr 13, 5 PM $ 0.000602
-0.17%
$ 601,948 $ 15,099
Apr 13, 4 PM $ 0.000598
+0.61%
$ 597,533 $ 14,872