spinning cat Historical Data

OIIAOIIA Page 31
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 PM $ 0.000729
-2.28%
$ 728,610 $ 13,886
Apr 17, 4 PM $ 0.000749
+4.35%
$ 748,981 $ 11,956
Apr 17, 3 PM $ 0.000725
+3.24%
$ 724,278 $ 9,086
Apr 17, 2 PM $ 0.000697
+0.04%
$ 696,261 $ 7,496
Apr 17, 1 PM $ 0.000694
+0.53%
$ 693,477 $ 7,821
Apr 17, 12 PM $ 0.000689
-0.13%
$ 688,579 $ 8,340
Apr 17, 11 AM $ 0.000689
+1.15%
$ 688,757 $ 59,701
Apr 17, 10 AM $ 0.000681
-1.62%
$ 680,756 $ 59,130
Apr 17, 9 AM $ 0.000691
+0.69%
$ 690,852 $ 59,789
Apr 17, 8 AM $ 0.000685
+0.23%
$ 684,514 $ 58,513
Apr 17, 7 AM $ 0.000683
-0.71%
$ 683,063 $ 59,908
Apr 17, 6 AM $ 0.000688
+0.29%
$ 687,223 $ 60,450
Apr 17, 5 AM $ 0.000686
-1.23%
$ 685,863 $ 60,422
Apr 17, 4 AM $ 0.000697
+0.16%
$ 696,312 $ 60,565
Apr 17, 3 AM $ 0.000695
-2.00%
$ 694,796 $ 60,109
Apr 17, 2 AM $ 0.000711
+0.05%
$ 710,145 $ 60,553
Apr 17, 1 AM $ 0.000716
-0.34%
$ 715,413 $ 60,668
Apr 17, 12 AM $ 0.00072
-0.20%
$ 719,219 $ 61,597
Apr 16, 11 PM $ 0.000721
-0.64%
$ 720,705 $ 61,641
Apr 16, 10 PM $ 0.000727
+1.07%
$ 726,565 $ 62,144
Apr 16, 9 PM $ 0.000721
+0.49%
$ 720,349 $ 61,249
Apr 16, 8 PM $ 0.000716
+0.35%
$ 715,902 $ 60,959
Apr 16, 7 PM $ 0.000712
+3.06%
$ 711,818 $ 60,298
Apr 16, 6 PM $ 0.000688
+1.93%
$ 687,190 $ 57,113
Apr 16, 5 PM $ 0.000672
+0.54%
$ 672,066 $ 56,088
Apr 16, 4 PM $ 0.000672
-0.31%
$ 671,246 $ 56,561
Apr 16, 3 PM $ 0.000675
+2.25%
$ 674,223 $ 56,608
Apr 16, 2 PM $ 0.000657
+1.88%
$ 657,066 $ 53,965
Apr 16, 1 PM $ 0.000646
+1.29%
$ 645,783 $ 54,112
Apr 16, 12 PM $ 0.000629
+0.24%
$ 629,050 $ 51,965
Apr 16, 11 AM $ 0.000628
-0.02%
$ 628,058 $ 5,228
Apr 16, 10 AM $ 0.000626
-0.38%
$ 625,513 $ 7,747
Apr 16, 9 AM $ 0.000626
+1.11%
$ 626,072 $ 7,827
Apr 16, 8 AM $ 0.000636
-0.34%
$ 635,985 $ 7,556
Apr 16, 7 AM $ 0.000639
-0.72%
$ 638,578 $ 6,907
Apr 16, 6 AM $ 0.000645
-0.41%
$ 644,302 $ 6,481
Apr 16, 5 AM $ 0.000646
-0.12%
$ 645,708 $ 6,570
Apr 16, 4 AM $ 0.000646
+0.06%
$ 645,968 $ 6,977
Apr 16, 3 AM $ 0.000646
+0.02%
$ 645,434 $ 6,907
Apr 16, 2 AM $ 0.000639
+0.22%
$ 638,891 $ 6,748
Apr 16, 1 AM $ 0.000637
-1.19%
$ 636,872 $ 7,477
Apr 16, 12 AM $ 0.000644
-0.12%
$ 643,355 $ 7,160
Apr 15, 11 PM $ 0.000643
-0.13%
$ 642,581 $ 7,152
Apr 15, 10 PM $ 0.000644
+0.72%
$ 643,291 $ 6,877
Apr 15, 9 PM $ 0.000646
-1.01%
$ 645,811 $ 7,025
Apr 15, 8 PM $ 0.000654
-0.57%
$ 653,825 $ 6,431
Apr 15, 7 PM $ 0.000651
+0.12%
$ 650,290 $ 6,250
Apr 15, 6 PM $ 0.000649
-0.05%
$ 649,125 $ 6,383
Apr 15, 5 PM $ 0.000652
+0.29%
$ 651,906 $ 6,628
Apr 15, 4 PM $ 0.000646
+1.41%
$ 646,115 $ 7,522