spinning cat Historical Data

OIIAOIIA Page 30
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 PM $ 0.000613
-3.93%
$ 612,795 $ 5,359
Apr 19, 5 PM $ 0.000639
-0.94%
$ 638,564 $ 3,636
Apr 19, 4 PM $ 0.000645
+0.41%
$ 644,877 $ 3,579
Apr 19, 3 PM $ 0.000646
-0.28%
$ 646,087 $ 3,610
Apr 19, 2 PM $ 0.000644
-0.33%
$ 643,559 $ 3,611
Apr 19, 1 PM $ 0.000647
+0.48%
$ 647,060 $ 4,115
Apr 19, 12 PM $ 0.000638
+0.28%
$ 637,833 $ 4,052
Apr 19, 11 AM $ 0.000634
+0.71%
$ 633,535 $ 3,843
Apr 19, 10 AM $ 0.000629
-0.22%
$ 628,672 $ 3,545
Apr 19, 9 AM $ 0.000631
-0.01%
$ 630,313 $ 3,547
Apr 19, 8 AM $ 0.00063
+1.08%
$ 629,951 $ 4,102
Apr 19, 7 AM $ 0.000621
-0.14%
$ 620,904 $ 4,637
Apr 19, 6 AM $ 0.000621
-1.15%
$ 621,075 $ 3,959
Apr 19, 5 AM $ 0.000632
+0.20%
$ 631,660 $ 3,580
Apr 19, 4 AM $ 0.000636
-0.27%
$ 635,386 $ 3,273
Apr 19, 3 AM $ 0.000635
+0.08%
$ 634,220 $ 3,128
Apr 19, 2 AM $ 0.000645
+0.00%
$ 644,390 $ 2,543
Apr 19, 1 AM $ 0.000647
+0.59%
$ 646,899 $ 2,538
Apr 19, 12 AM $ 0.000647
-0.05%
$ 646,262 $ 2,565
Apr 18, 11 PM $ 0.000648
-0.33%
$ 647,546 $ 2,489
Apr 18, 10 PM $ 0.000646
-0.74%
$ 645,178 $ 2,487
Apr 18, 9 PM $ 0.000651
-0.45%
$ 650,896 $ 2,483
Apr 18, 8 PM $ 0.000654
+0.57%
$ 653,862 $ 2,148
Apr 18, 7 PM $ 0.000652
+0.08%
$ 651,700 $ 2,133
Apr 18, 6 PM $ 0.000656
-0.11%
$ 655,886 $ 3,625
Apr 18, 5 PM $ 0.000656
-0.12%
$ 655,699 $ 3,614
Apr 18, 4 PM $ 0.000657
-0.14%
$ 656,463 $ 4,912
Apr 18, 3 PM $ 0.000657
-0.44%
$ 656,825 $ 7,816
Apr 18, 2 PM $ 0.00066
-0.59%
$ 659,195 $ 10,029
Apr 18, 1 PM $ 0.000669
+0.21%
$ 668,825 $ 9,728
Apr 18, 12 PM $ 0.000669
+0.06%
$ 668,174 $ 9,800
Apr 18, 11 AM $ 0.000669
-0.31%
$ 668,721 $ 9,844
Apr 18, 10 AM $ 0.000671
-0.37%
$ 670,732 $ 9,870
Apr 18, 9 AM $ 0.000673
-1.01%
$ 672,374 $ 10,088
Apr 18, 8 AM $ 0.000692
-0.79%
$ 691,377 $ 10,374
Apr 18, 7 AM $ 0.000693
-0.15%
$ 692,979 $ 10,345
Apr 18, 6 AM $ 0.000694
+0.27%
$ 693,696 $ 10,069
Apr 18, 5 AM $ 0.000695
+0.14%
$ 694,663 $ 10,090
Apr 18, 4 AM $ 0.000695
-0.37%
$ 694,515 $ 11,084
Apr 18, 3 AM $ 0.000697
-0.24%
$ 697,020 $ 11,946
Apr 18, 2 AM $ 0.000697
-0.10%
$ 696,715 $ 12,139
Apr 18, 1 AM $ 0.000699
+0.20%
$ 698,261 $ 12,140
Apr 18, 12 AM $ 0.000699
+0.12%
$ 698,151 $ 12,455
Apr 17, 11 PM $ 0.0007
-0.28%
$ 699,526 $ 12,591
Apr 17, 10 PM $ 0.000701
+0.22%
$ 700,362 $ 12,543
Apr 17, 9 PM $ 0.0007
+0.39%
$ 699,534 $ 12,759
Apr 17, 8 PM $ 0.000701
-0.09%
$ 700,885 $ 13,621
Apr 17, 7 PM $ 0.000703
-2.79%
$ 703,053 $ 15,052
Apr 17, 6 PM $ 0.000723
-0.01%
$ 722,842 $ 13,550
Apr 17, 5 PM $ 0.000729
-2.28%
$ 728,610 $ 13,886