spinning cat Historical Data

OIIAOIIA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 PM $ 0.000376
-1.60%
$ 375,359 $ 6,640
Jun 12, 12 PM $ 0.000382
-0.13%
$ 382,023 $ 6,704
Jun 12, 11 AM $ 0.000382
+0.25%
$ 381,508 $ 7,692
Jun 12, 10 AM $ 0.000383
-0.14%
$ 382,761 $ 7,752
Jun 12, 9 AM $ 0.000386
-1.82%
$ 385,293 $ 7,848
Jun 12, 8 AM $ 0.000393
+0.86%
$ 392,323 $ 7,157
Jun 12, 7 AM $ 0.000389
+0.22%
$ 388,654 $ 7,135
Jun 12, 6 AM $ 0.00039
-0.36%
$ 390,044 $ 7,204
Jun 12, 5 AM $ 0.000392
-0.50%
$ 391,681 $ 7,520
Jun 12, 4 AM $ 0.000394
+0.14%
$ 393,573 $ 7,482
Jun 12, 3 AM $ 0.000392
-0.92%
$ 391,741 $ 8,866
Jun 12, 2 AM $ 0.000394
-1.87%
$ 393,790 $ 8,949
Jun 12, 1 AM $ 0.000399
-0.70%
$ 398,939 $ 8,222
Jun 12, 12 AM $ 0.000401
-0.10%
$ 400,590 $ 9,170
Jun 11, 11 PM $ 0.000401
-0.27%
$ 400,493 $ 9,190
Jun 11, 10 PM $ 0.000402
+0.01%
$ 401,585 $ 9,587
Jun 11, 9 PM $ 0.000404
+1.09%
$ 403,632 $ 9,472
Jun 11, 8 PM $ 0.000401
-0.06%
$ 400,417 $ 9,965
Jun 11, 7 PM $ 0.000401
+0.02%
$ 401,131 $ 9,778
Jun 11, 6 PM $ 0.0004
-0.25%
$ 399,542 $ 10,547
Jun 11, 5 PM $ 0.000388
-0.54%
$ 387,559 $ 10,131
Jun 11, 4 PM $ 0.000392
-0.06%
$ 391,616 $ 10,219
Jun 11, 3 PM $ 0.000387
+0.48%
$ 386,664 $ 10,226
Jun 11, 2 PM $ 0.000384
-9.75%
$ 383,689 $ 10,791
Jun 11, 1 PM $ 0.000415
+0.53%
$ 414,783 $ 7,380
Jun 11, 12 PM $ 0.000399
-1.23%
$ 399,145 $ 6,661
Jun 11, 11 AM $ 0.000403
+0.00%
$ 402,473 $ 6,909
Jun 11, 10 AM $ 0.000402
+0.00%
$ 401,892 $ 7,444
Jun 11, 9 AM $ 0.000401
-0.24%
$ 400,406 $ 7,435
Jun 11, 8 AM $ 0.000402
+0.62%
$ 402,082 $ 7,093
Jun 11, 7 AM $ 0.0004
-0.08%
$ 399,990 $ 7,192
Jun 11, 6 AM $ 0.000398
+0.89%
$ 397,876 $ 7,084
Jun 11, 5 AM $ 0.000395
-0.20%
$ 394,872 $ 6,833
Jun 11, 4 AM $ 0.000389
+1.82%
$ 388,469 $ 6,628
Jun 11, 3 AM $ 0.000377
+0.34%
$ 376,754 $ 5,813
Jun 11, 2 AM $ 0.000376
-0.47%
$ 375,804 $ 6,953
Jun 11, 1 AM $ 0.000374
+1.96%
$ 373,505 $ 6,753
Jun 11, 12 AM $ 0.000361
+0.57%
$ 360,553 $ 6,082
Jun 10, 11 PM $ 0.000356
-1.30%
$ 355,350 $ 6,118
Jun 10, 10 PM $ 0.000359
+0.09%
$ 358,401 $ 5,822
Jun 10, 9 PM $ 0.000359
-0.45%
$ 358,814 $ 5,912
Jun 10, 8 PM $ 0.000359
+0.04%
$ 358,847 $ 5,932
Jun 10, 7 PM $ 0.000358
-2.91%
$ 358,004 $ 5,619
Jun 10, 6 PM $ 0.000367
-0.22%
$ 367,110 $ 5,328
Jun 10, 5 PM $ 0.000371
-0.10%
$ 370,984 $ 5,771
Jun 10, 4 PM $ 0.000374
-0.59%
$ 373,654 $ 5,794
Jun 10, 3 PM $ 0.000372
+0.25%
$ 372,267 $ 5,907
Jun 10, 2 PM $ 0.000372
-0.17%
$ 371,346 $ 5,924
Jun 10, 1 PM $ 0.000367
-0.12%
$ 366,779 $ 6,276
Jun 10, 12 PM $ 0.000362
-3.15%
$ 361,553 $ 6,459