spinning cat Historical Data

OIIAOIIA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 8, 2026 $ 0.000601
+0.00%
$ -- $ 821
Mar 7, 2026 $ 0.000601
-2.30%
$ 600,818 $ 971
Mar 6, 2026 $ 0.000619
-4.97%
$ 619,179 $ 4,880
Mar 5, 2026 $ 0.000654
-14.63%
$ 654,133 $ 10,536
Mar 4, 2026 $ 0.000774
+5.34%
$ 773,433 $ 52,412
Mar 3, 2026 $ 0.000733
+8.23%
$ 732,548 $ 11,832
Mar 2, 2026 $ 0.000682
-0.05%
$ 681,783 $ 11,034
Mar 1, 2026 $ 0.000681
+1.46%
$ 680,601 $ 3,792
Feb 28, 2026 $ 0.000671
+3.27%
$ 670,767 $ 2,313
Feb 27, 2026 $ 0.000647
-3.83%
$ 646,737 $ 3,245
Feb 26, 2026 $ 0.000674
-6.18%
$ 673,492 $ 10,788
Feb 25, 2026 $ 0.000707
+42.06%
$ 706,506 $ 32,269
Feb 24, 2026 $ 0.000494
+6.93%
$ 494,006 $ 5,523
Feb 23, 2026 $ 0.000491
-5.24%
$ 490,561 $ 1,083
Feb 22, 2026 $ 0.000524
-2.26%
$ 523,543 $ 2,979
Feb 21, 2026 $ 0.000539
+1.93%
$ 538,583 $ 2,788
Feb 20, 2026 $ 0.000529
+10.29%
$ 529,111 $ 6,928
Feb 19, 2026 $ 0.00048
+1.88%
$ 479,679 $ 3,558
Feb 18, 2026 $ 0.000469
-17.83%
$ 469,231 $ 7,350
Feb 17, 2026 $ 0.000572
-10.24%
$ 571,714 $ 3,928
Feb 16, 2026 $ 0.000634
-2.70%
$ 634,032 $ 15,485
Feb 15, 2026 $ 0.000647
+16.75%
$ 646,414 $ 14,296
Feb 14, 2026 $ 0.000558
+6.17%
$ 557,485 $ 5,850
Feb 13, 2026 $ 0.000528
+4.59%
$ 528,008 $ 14,962
Feb 12, 2026 $ 0.000502
-6.53%
$ 501,532 $ 23,554
Feb 11, 2026 $ 0.000536
+41.35%
$ 536,277 $ 30,179
Feb 10, 2026 $ 0.000379
-5.93%
$ 379,219 $ 3,701
Feb 9, 2026 $ 0.000404
-5.94%
$ 403,620 $ 2,306
Feb 8, 2026 $ 0.000435
+1.44%
$ 434,416 $ 10,945
Feb 7, 2026 $ 0.000428
-4.48%
$ 428,107 $ 2,645
Feb 6, 2026 $ 0.000452
+32.55%
$ 451,855 $ 12,373
Feb 5, 2026 $ 0.000351
-11.43%
$ 351,366 $ 9,037
Feb 4, 2026 $ 0.000414
-3.55%
$ 414,070 $ 2,014
Feb 3, 2026 $ 0.000438
-5.75%
$ 438,036 $ 2,062
Feb 2, 2026 $ 0.000465
+10.36%
$ 465,344 $ 9,631
Feb 1, 2026 $ 0.00042
-1.42%
$ 419,587 $ 1,422
Jan 31, 2026 $ 0.000423
-11.01%
$ 423,244 $ 4,278
Jan 30, 2026 $ 0.000472
-11.84%
$ 471,710 $ 12,398
Jan 29, 2026 $ 0.00053
-12.45%
$ 530,064 $ 8,520
Jan 28, 2026 $ 0.00061
-1.13%
$ 609,675 $ 3,789
Jan 27, 2026 $ 0.000616
-1.50%
$ -- $ 2,184
Jan 26, 2026 $ 0.000624
+4.15%
$ 623,737 $ 3,340
Jan 25, 2026 $ 0.000597
-8.32%
$ 596,948 $ 5,130
Jan 24, 2026 $ 0.000654
-1.61%
$ 654,268 $ 11,227
Jan 23, 2026 $ 0.000666
+1.89%
$ 665,727 $ 6,301
Jan 22, 2026 $ 0.000654
-0.76%
$ 653,561 $ 9,207
Jan 21, 2026 $ 0.000662
+4.11%
$ 661,825 $ 17,016
Jan 20, 2026 $ 0.000631
-12.68%
$ 631,313 $ 18,204
Jan 19, 2026 $ 0.000772
-9.66%
$ 771,975 $ 17,433
Jan 18, 2026 $ 0.000871
-6.67%
$ 870,632 $ 17,863