spinning cat Historical Data

OIIAOIIA Page 29
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 PM $ 0.000644
+0.65%
$ 643,912 $ 7,378
Apr 21, 6 PM $ 0.000647
+0.38%
$ 646,561 $ 27,142
Apr 21, 5 PM $ 0.000649
-0.53%
$ 648,323 $ 28,514
Apr 21, 4 PM $ 0.000655
+0.21%
$ 654,202 $ 28,464
Apr 21, 3 PM $ 0.000664
-0.49%
$ 663,407 $ 28,020
Apr 21, 2 PM $ 0.000663
+0.29%
$ 662,259 $ 27,852
Apr 21, 1 PM $ 0.000661
-0.07%
$ 660,237 $ 28,061
Apr 21, 12 PM $ 0.000657
-0.17%
$ 656,151 $ 27,654
Apr 21, 11 AM $ 0.000658
+0.16%
$ 657,766 $ 27,595
Apr 21, 10 AM $ 0.000657
+0.35%
$ 656,766 $ 27,499
Apr 21, 9 AM $ 0.000655
-0.18%
$ 654,663 $ 27,558
Apr 21, 8 AM $ 0.000656
+0.00%
$ 655,157 $ 27,662
Apr 21, 7 AM $ 0.000654
-0.77%
$ 653,330 $ 28,264
Apr 21, 6 AM $ 0.000658
-0.05%
$ 658,050 $ 28,549
Apr 21, 5 AM $ 0.000645
+0.42%
$ 644,599 $ 27,836
Apr 21, 4 AM $ 0.000643
-0.07%
$ 642,267 $ 27,233
Apr 21, 3 AM $ 0.000642
-0.22%
$ 641,792 $ 27,259
Apr 21, 2 AM $ 0.000643
-0.32%
$ 642,678 $ 27,325
Apr 21, 1 AM $ 0.000649
+0.22%
$ 648,346 $ 27,509
Apr 21, 12 AM $ 0.00062
-2.30%
$ 619,249 $ 26,636
Apr 20, 11 PM $ 0.000645
-0.46%
$ 644,879 $ 23,904
Apr 20, 10 PM $ 0.000649
-0.19%
$ 649,000 $ 23,333
Apr 20, 9 PM $ 0.000653
+0.17%
$ 652,967 $ 23,391
Apr 20, 8 PM $ 0.000652
-0.05%
$ 651,702 $ 23,397
Apr 20, 7 PM $ 0.000651
+0.66%
$ 650,384 $ 23,188
Apr 20, 6 PM $ 0.00063
+0.59%
$ 629,316 $ 3,599
Apr 20, 5 PM $ 0.000624
+0.00%
$ 623,401 $ 3,870
Apr 20, 4 PM $ 0.000625
+0.09%
$ 624,365 $ 3,885
Apr 20, 3 PM $ 0.000615
-1.52%
$ 614,828 $ 3,880
Apr 20, 2 PM $ 0.000625
-0.30%
$ 624,851 $ 3,802
Apr 20, 1 PM $ 0.000626
+0.16%
$ 625,470 $ 3,604
Apr 20, 12 PM $ 0.000626
+0.83%
$ 626,120 $ 3,597
Apr 20, 11 AM $ 0.00062
-0.06%
$ 619,855 $ 3,742
Apr 20, 10 AM $ 0.000625
+0.12%
$ 624,460 $ 4,072
Apr 20, 9 AM $ 0.000622
+0.72%
$ 621,955 $ 4,032
Apr 20, 8 AM $ 0.000616
+0.33%
$ 615,587 $ 3,923
Apr 20, 7 AM $ 0.000611
+0.07%
$ 610,881 $ 3,477
Apr 20, 6 AM $ 0.000609
+0.04%
$ 609,053 $ 4,051
Apr 20, 5 AM $ 0.000613
+0.00%
$ 612,185 $ 4,499
Apr 20, 4 AM $ 0.000616
+0.14%
$ 615,618 $ 4,968
Apr 20, 3 AM $ 0.000614
+0.10%
$ 613,148 $ 4,950
Apr 20, 2 AM $ 0.000613
-0.16%
$ 612,442 $ 5,565
Apr 20, 1 AM $ 0.000611
+0.19%
$ 610,451 $ 5,429
Apr 20, 12 AM $ 0.000607
-0.09%
$ 606,751 $ 5,411
Apr 19, 11 PM $ 0.000605
-0.20%
$ 604,792 $ 5,279
Apr 19, 10 PM $ 0.000613
-0.57%
$ 612,803 $ 5,373
Apr 19, 9 PM $ 0.000617
-0.13%
$ 616,327 $ 5,397
Apr 19, 8 PM $ 0.000618
-0.29%
$ 617,321 $ 5,719
Apr 19, 7 PM $ 0.00062
+1.53%
$ 619,820 $ 5,653
Apr 19, 6 PM $ 0.000613
-3.93%
$ 612,795 $ 5,359