spinning cat Historical Data

OIIAOIIA Page 28
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 PM $ 0.000644
+0.17%
$ 643,286 $ 6,464
Apr 23, 7 PM $ 0.000642
-0.36%
$ 641,213 $ 6,466
Apr 23, 6 PM $ 0.000644
+0.39%
$ 643,177 $ 6,385
Apr 23, 5 PM $ 0.000645
-0.62%
$ 644,467 $ 6,496
Apr 23, 4 PM $ 0.000652
+0.12%
$ 651,838 $ 7,296
Apr 23, 3 PM $ 0.000649
-0.66%
$ 648,543 $ 7,316
Apr 23, 2 PM $ 0.000651
-0.16%
$ 650,562 $ 7,096
Apr 23, 1 PM $ 0.000653
-0.03%
$ 652,910 $ 7,566
Apr 23, 12 PM $ 0.000664
+0.23%
$ 663,146 $ 6,835
Apr 23, 11 AM $ 0.00066
-0.61%
$ 659,911 $ 6,477
Apr 23, 10 AM $ 0.000668
-0.11%
$ 667,751 $ 6,416
Apr 23, 9 AM $ 0.000669
-0.94%
$ 668,533 $ 6,423
Apr 23, 8 AM $ 0.000676
-0.37%
$ 675,621 $ 5,910
Apr 23, 7 AM $ 0.000679
-0.49%
$ 678,236 $ 6,672
Apr 23, 6 AM $ 0.000678
+0.28%
$ 678,016 $ 7,541
Apr 23, 5 AM $ 0.000678
+0.60%
$ 678,024 $ 7,797
Apr 23, 4 AM $ 0.000673
-0.11%
$ 672,405 $ 8,087
Apr 23, 3 AM $ 0.000676
-0.09%
$ 675,219 $ 9,318
Apr 23, 2 AM $ 0.000679
-0.42%
$ 678,608 $ 12,061
Apr 23, 1 AM $ 0.000686
+0.48%
$ 686,074 $ 12,001
Apr 23, 12 AM $ 0.000665
-0.03%
$ 665,083 $ 12,802
Apr 22, 11 PM $ 0.000668
+0.82%
$ 667,953 $ 11,760
Apr 22, 10 PM $ 0.000664
+0.24%
$ 663,860 $ 11,099
Apr 22, 9 PM $ 0.000661
-2.97%
$ 660,379 $ 11,297
Apr 22, 8 PM $ 0.000682
-0.62%
$ 681,723 $ 10,008
Apr 22, 7 PM $ 0.000688
-0.59%
$ 687,533 $ 10,339
Apr 22, 6 PM $ 0.000689
+0.33%
$ 689,078 $ 10,532
Apr 22, 5 PM $ 0.000686
+1.14%
$ 685,221 $ 10,920
Apr 22, 4 PM $ 0.000681
+0.02%
$ 680,472 $ 10,281
Apr 22, 3 PM $ 0.000683
-0.68%
$ 682,128 $ 11,466
Apr 22, 2 PM $ 0.000694
+0.51%
$ 693,501 $ 11,513
Apr 22, 1 PM $ 0.000691
+0.21%
$ 690,791 $ 11,024
Apr 22, 12 PM $ 0.00069
+0.22%
$ 689,490 $ 11,278
Apr 22, 11 AM $ 0.000689
-0.06%
$ 688,971 $ 11,352
Apr 22, 10 AM $ 0.000689
-0.32%
$ 688,165 $ 11,369
Apr 22, 9 AM $ 0.000686
+0.10%
$ 685,686 $ 11,280
Apr 22, 8 AM $ 0.000688
-1.45%
$ 688,057 $ 11,358
Apr 22, 7 AM $ 0.000699
-2.45%
$ 698,965 $ 10,888
Apr 22, 6 AM $ 0.000718
+1.31%
$ 717,286 $ 9,757
Apr 22, 5 AM $ 0.000697
-0.59%
$ 696,836 $ 9,169
Apr 22, 4 AM $ 0.000682
-0.02%
$ 681,201 $ 9,286
Apr 22, 3 AM $ 0.000685
+6.09%
$ 684,274 $ 7,647
Apr 22, 2 AM $ 0.000639
+0.05%
$ 638,888 $ 5,053
Apr 22, 1 AM $ 0.000636
+0.20%
$ 635,822 $ 5,035
Apr 22, 12 AM $ 0.000634
+0.23%
$ 633,613 $ 4,268
Apr 21, 11 PM $ 0.000633
+0.68%
$ 632,341 $ 7,458
Apr 21, 10 PM $ 0.000629
+0.55%
$ 628,844 $ 8,059
Apr 21, 9 PM $ 0.000628
-0.19%
$ 627,555 $ 8,100
Apr 21, 8 PM $ 0.000625
-2.55%
$ 624,354 $ 8,255
Apr 21, 7 PM $ 0.000644
+0.65%
$ 643,912 $ 7,378