spinning cat Historical Data

OIIAOIIA Page 27
Download
Date Close Price change Market cap Trading volume
Apr 26, 1 AM $ 0.000627
-0.07%
$ 626,511 $ 2,268
Apr 26, 12 AM $ 0.000627
-0.03%
$ 626,857 $ 2,295
Apr 25, 11 PM $ 0.000627
+0.01%
$ 627,081 $ 2,502
Apr 25, 10 PM $ 0.000626
-0.47%
$ 625,720 $ 2,517
Apr 25, 9 PM $ 0.000629
+0.15%
$ 628,679 $ 2,512
Apr 25, 8 PM $ 0.000629
+0.08%
$ 628,246 $ 2,509
Apr 25, 7 PM $ 0.000629
-0.13%
$ 628,552 $ 2,084
Apr 25, 6 PM $ 0.000629
+1.29%
$ 628,887 $ 2,211
Apr 25, 5 PM $ 0.000622
-0.30%
$ 621,805 $ 1,597
Apr 25, 4 PM $ 0.000626
-0.25%
$ 625,131 $ 1,605
Apr 25, 3 PM $ 0.000627
-0.04%
$ 626,953 $ 1,614
Apr 25, 2 PM $ 0.000628
-0.48%
$ 627,190 $ 1,721
Apr 25, 1 PM $ 0.000628
+0.03%
$ 627,559 $ 1,713
Apr 25, 12 PM $ 0.000627
-0.07%
$ 626,879 $ 1,649
Apr 25, 11 AM $ 0.000625
-0.46%
$ 624,986 $ 1,659
Apr 25, 10 AM $ 0.000628
+0.04%
$ 627,483 $ 1,533
Apr 25, 9 AM $ 0.000626
-0.18%
$ 625,522 $ 1,531
Apr 25, 6 AM $ 0.000632
+0.00%
$ 631,665 $ 888
Apr 25, 3 AM $ 0.000629
+0.00%
$ 628,818 $ 904
Apr 25, 2 AM $ 0.000629
+0.09%
$ 628,867 $ 903
Apr 25, 1 AM $ 0.000629
+0.18%
$ 629,087 $ 1,606
Apr 25, 12 AM $ 0.000633
-0.07%
$ 632,286 $ 1,728
Apr 24, 11 PM $ 0.000633
-0.61%
$ 632,532 $ 1,596
Apr 24, 10 PM $ 0.000638
-0.16%
$ 637,311 $ 1,595
Apr 24, 9 PM $ 0.00064
+0.28%
$ 639,963 $ 1,763
Apr 24, 8 PM $ 0.000638
+0.17%
$ 637,294 $ 2,398
Apr 24, 7 PM $ 0.000638
+0.33%
$ 637,294 $ 2,712
Apr 24, 6 PM $ 0.000633
+0.24%
$ 632,378 $ 2,587
Apr 24, 5 PM $ 0.000632
+0.02%
$ 631,555 $ 2,588
Apr 24, 4 PM $ 0.000632
+0.23%
$ 631,436 $ 2,590
Apr 24, 3 PM $ 0.000628
-0.83%
$ 628,041 $ 2,595
Apr 24, 2 PM $ 0.000633
-0.32%
$ 632,990 $ 2,710
Apr 24, 1 PM $ 0.000637
-0.03%
$ 636,397 $ 2,875
Apr 24, 12 PM $ 0.000636
+0.68%
$ 635,771 $ 3,485
Apr 24, 11 AM $ 0.000631
+0.41%
$ 630,930 $ 3,822
Apr 24, 10 AM $ 0.000627
+0.07%
$ 626,811 $ 3,908
Apr 24, 9 AM $ 0.000626
-0.33%
$ 626,068 $ 3,967
Apr 24, 8 AM $ 0.000628
+0.01%
$ 627,394 $ 4,589
Apr 24, 7 AM $ 0.000629
+0.00%
$ 628,257 $ 4,596
Apr 24, 6 AM $ 0.000625
-0.15%
$ 624,524 $ 4,649
Apr 24, 5 AM $ 0.000626
-0.22%
$ 625,435 $ 4,651
Apr 24, 4 AM $ 0.000627
+0.21%
$ 626,833 $ 4,638
Apr 24, 3 AM $ 0.000629
+0.16%
$ 628,320 $ 4,552
Apr 24, 2 AM $ 0.000633
+0.39%
$ 632,717 $ 4,591
Apr 24, 1 AM $ 0.000639
-0.39%
$ 638,858 $ 4,617
Apr 24, 12 AM $ 0.000641
+0.05%
$ 640,932 $ 3,845
Apr 23, 11 PM $ 0.000641
-0.24%
$ 640,393 $ 4,921
Apr 23, 10 PM $ 0.000643
+0.15%
$ 642,743 $ 5,554
Apr 23, 9 PM $ 0.00064
+0.41%
$ 639,729 $ 5,450
Apr 23, 8 PM $ 0.000644
+0.17%
$ 643,286 $ 6,464