spinning cat Historical Data

OIIAOIIA Page 26
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 AM $ 0.000642
-0.12%
$ 641,704 $ 2,758
Apr 28, 1 AM $ 0.000646
+0.32%
$ 645,327 $ 2,063
Apr 28, 12 AM $ 0.000645
-0.31%
$ 644,594 $ 2,840
Apr 27, 11 PM $ 0.000645
-0.07%
$ 644,976 $ 2,512
Apr 27, 10 PM $ 0.000643
-0.26%
$ 642,702 $ 2,508
Apr 27, 9 PM $ 0.000643
-0.65%
$ 642,343 $ 2,924
Apr 27, 8 PM $ 0.000644
+0.19%
$ 643,142 $ 2,895
Apr 27, 7 PM $ 0.000646
-0.08%
$ 645,163 $ 2,888
Apr 27, 6 PM $ 0.000645
-0.22%
$ 644,964 $ 2,906
Apr 27, 5 PM $ 0.000646
+0.34%
$ 645,580 $ 2,923
Apr 27, 4 PM $ 0.000643
-0.33%
$ 642,453 $ 2,984
Apr 27, 3 PM $ 0.000651
-0.75%
$ 650,344 $ 4,093
Apr 27, 2 PM $ 0.000649
-0.11%
$ 648,623 $ 3,999
Apr 27, 1 PM $ 0.000649
+0.01%
$ 648,177 $ 3,753
Apr 27, 12 PM $ 0.000649
-0.09%
$ 648,634 $ 3,759
Apr 27, 11 AM $ 0.000649
-0.07%
$ 648,986 $ 3,760
Apr 27, 10 AM $ 0.000651
+0.95%
$ 650,732 $ 3,732
Apr 27, 9 AM $ 0.000641
+0.40%
$ 640,587 $ 4,713
Apr 27, 8 AM $ 0.00064
-0.17%
$ 639,131 $ 4,667
Apr 27, 7 AM $ 0.000643
+0.09%
$ 642,445 $ 4,679
Apr 27, 6 AM $ 0.000644
-0.27%
$ 643,436 $ 4,703
Apr 27, 5 AM $ 0.000655
-0.39%
$ 654,330 $ 4,995
Apr 27, 4 AM $ 0.000658
-0.17%
$ 657,256 $ 5,007
Apr 27, 3 AM $ 0.00065
+0.14%
$ 649,978 $ 4,968
Apr 27, 2 AM $ 0.000649
+0.29%
$ 648,992 $ 3,934
Apr 27, 1 AM $ 0.000652
+1.58%
$ 651,522 $ 3,899
Apr 27, 12 AM $ 0.000646
+0.44%
$ 645,442 $ 3,144
Apr 26, 11 PM $ 0.000643
+0.00%
$ 642,195 $ 3,173
Apr 26, 10 PM $ 0.000641
-0.65%
$ 640,540 $ 3,186
Apr 26, 9 PM $ 0.000646
+0.10%
$ 645,843 $ 2,782
Apr 26, 8 PM $ 0.000646
+0.08%
$ 645,888 $ 3,229
Apr 26, 7 PM $ 0.000646
+0.10%
$ 645,921 $ 3,220
Apr 26, 6 PM $ 0.00064
-0.05%
$ 640,097 $ 3,196
Apr 26, 5 PM $ 0.000641
-0.36%
$ 641,068 $ 3,839
Apr 26, 4 PM $ 0.000645
-0.99%
$ 644,876 $ 3,800
Apr 26, 3 PM $ 0.000652
+0.08%
$ 651,115 $ 2,745
Apr 26, 2 PM $ 0.000649
-0.03%
$ 648,578 $ 2,737
Apr 26, 1 PM $ 0.00065
-0.09%
$ 649,741 $ 2,778
Apr 26, 12 PM $ 0.000653
+0.02%
$ 652,925 $ 2,822
Apr 26, 11 AM $ 0.000653
+0.22%
$ 652,298 $ 2,813
Apr 26, 10 AM $ 0.000645
+1.48%
$ 644,688 $ 2,875
Apr 26, 9 AM $ 0.000634
-0.13%
$ 633,816 $ 1,550
Apr 26, 8 AM $ 0.000634
-0.04%
$ 633,432 $ 1,746
Apr 26, 7 AM $ 0.000633
-0.25%
$ 633,082 $ 1,748
Apr 26, 6 AM $ 0.000635
+0.72%
$ 634,412 $ 2,374
Apr 26, 5 AM $ 0.000629
+0.20%
$ 628,528 $ 2,198
Apr 26, 4 AM $ 0.000625
-0.22%
$ 624,607 $ 2,195
Apr 26, 3 AM $ 0.000628
-0.13%
$ 627,247 $ 2,225
Apr 26, 2 AM $ 0.000627
+0.09%
$ 626,568 $ 2,202
Apr 26, 1 AM $ 0.000627
-0.07%
$ 626,511 $ 2,268