spinning cat Historical Data

OIIAOIIA Page 25
Download
Date Close Price change Market cap Trading volume
Apr 30, 2 AM $ 0.000583
+0.50%
$ 582,751 $ 5,114
Apr 30, 1 AM $ 0.000574
+0.38%
$ 573,505 $ 4,993
Apr 30, 12 AM $ 0.000569
+0.04%
$ 568,174 $ 4,561
Apr 29, 11 PM $ 0.000601
-0.66%
$ 600,222 $ 5,123
Apr 29, 10 PM $ 0.000614
-0.15%
$ 613,537 $ 2,955
Apr 29, 9 PM $ 0.000612
-0.01%
$ 612,078 $ 3,476
Apr 29, 8 PM $ 0.000611
+1.06%
$ 610,944 $ 3,432
Apr 29, 7 PM $ 0.000609
+0.45%
$ 609,122 $ 3,443
Apr 29, 6 PM $ 0.000616
+0.17%
$ 615,427 $ 3,491
Apr 29, 5 PM $ 0.00062
-0.07%
$ 619,779 $ 3,629
Apr 29, 4 PM $ 0.000622
-0.16%
$ 621,507 $ 3,629
Apr 29, 3 PM $ 0.000624
-0.12%
$ 623,770 $ 3,638
Apr 29, 2 PM $ 0.000625
+0.17%
$ 625,004 $ 3,791
Apr 29, 1 PM $ 0.000622
+0.35%
$ 621,694 $ 3,629
Apr 29, 12 PM $ 0.000625
-0.21%
$ 624,991 $ 3,670
Apr 29, 11 AM $ 0.000628
-0.49%
$ 627,421 $ 3,739
Apr 29, 10 AM $ 0.00063
+0.09%
$ 629,184 $ 3,728
Apr 29, 9 AM $ 0.000627
+0.08%
$ 626,704 $ 3,707
Apr 29, 8 AM $ 0.000627
-0.06%
$ 626,847 $ 3,703
Apr 29, 7 AM $ 0.000626
-0.17%
$ 625,945 $ 3,643
Apr 29, 6 AM $ 0.000627
-0.11%
$ 626,922 $ 3,647
Apr 29, 5 AM $ 0.000628
+0.11%
$ 627,249 $ 3,649
Apr 29, 4 AM $ 0.000626
+0.58%
$ 625,579 $ 3,695
Apr 29, 3 AM $ 0.000619
+0.83%
$ 618,816 $ 3,790
Apr 29, 2 AM $ 0.000605
-0.17%
$ 604,278 $ 3,728
Apr 29, 1 AM $ 0.000607
+0.58%
$ 606,830 $ 3,402
Apr 29, 12 AM $ 0.000605
+0.21%
$ 604,712 $ 3,353
Apr 28, 11 PM $ 0.000603
+0.15%
$ 602,778 $ 3,645
Apr 28, 10 PM $ 0.000603
-2.19%
$ 602,534 $ 3,437
Apr 28, 9 PM $ 0.000631
+0.08%
$ 630,871 $ 2,413
Apr 28, 8 PM $ 0.000632
+0.22%
$ 631,181 $ 1,638
Apr 28, 7 PM $ 0.00063
+0.48%
$ 629,627 $ 1,661
Apr 28, 6 PM $ 0.000629
-0.05%
$ 628,853 $ 1,665
Apr 28, 5 PM $ 0.000629
+0.05%
$ 628,831 $ 1,556
Apr 28, 4 PM $ 0.000628
+0.30%
$ 628,086 $ 1,551
Apr 28, 3 PM $ 0.000628
+0.38%
$ 627,982 $ 1,549
Apr 28, 2 PM $ 0.000628
+0.07%
$ 627,125 $ 1,450
Apr 28, 1 PM $ 0.00063
+0.32%
$ 629,251 $ 1,620
Apr 28, 12 PM $ 0.000627
-0.26%
$ 626,603 $ 1,621
Apr 28, 11 AM $ 0.000629
+0.11%
$ 629,115 $ 1,577
Apr 28, 10 AM $ 0.000629
-0.20%
$ 628,433 $ 1,580
Apr 28, 9 AM $ 0.00063
-0.35%
$ 630,073 $ 1,903
Apr 28, 8 AM $ 0.000631
+0.12%
$ 630,738 $ 1,951
Apr 28, 7 AM $ 0.000631
-0.27%
$ 630,260 $ 1,942
Apr 28, 6 AM $ 0.000633
+0.31%
$ 632,768 $ 1,939
Apr 28, 5 AM $ 0.000633
+0.49%
$ 632,829 $ 1,927
Apr 28, 4 AM $ 0.000632
-0.01%
$ 631,751 $ 1,859
Apr 28, 3 AM $ 0.000632
-0.35%
$ 631,677 $ 1,707
Apr 28, 2 AM $ 0.000642
-0.12%
$ 641,704 $ 2,758
Apr 28, 1 AM $ 0.000646
+0.32%
$ 645,327 $ 2,063