spinning cat Historical Data

OIIAOIIA Page 24
Download
Date Close Price change Market cap Trading volume
May 2, 10 AM $ 0.000577
+0.07%
$ 576,704 $ 1,569
May 2, 9 AM $ 0.000576
+0.33%
$ 575,851 $ 1,562
May 2, 8 AM $ 0.00057
-0.10%
$ 569,351 $ 1,565
May 2, 7 AM $ 0.00057
+0.18%
$ 570,132 $ 1,746
May 2, 6 AM $ 0.00057
+0.01%
$ 569,684 $ 1,748
May 1, 10 PM $ 0.000573
+0.00%
$ 572,379 $ 810
May 1, 9 PM $ 0.000572
-0.23%
$ 571,517 $ 873
May 1, 8 PM $ 0.000574
-0.03%
$ 573,551 $ 2,197
May 1, 7 PM $ 0.000575
-0.08%
$ 574,614 $ 2,202
May 1, 6 PM $ 0.000576
+0.18%
$ 575,337 $ 2,198
May 1, 5 PM $ 0.000574
-0.43%
$ 574,081 $ 2,207
May 1, 4 PM $ 0.000575
-0.48%
$ 574,894 $ 2,211
May 1, 3 PM $ 0.000576
+0.07%
$ 575,416 $ 2,180
May 1, 2 PM $ 0.000578
+0.01%
$ 577,201 $ 2,373
May 1, 1 PM $ 0.000577
-0.10%
$ 576,633 $ 2,964
May 1, 12 PM $ 0.000576
+0.42%
$ 575,493 $ 2,943
May 1, 11 AM $ 0.000573
-0.01%
$ 572,194 $ 3,156
May 1, 10 AM $ 0.000572
-0.17%
$ 571,973 $ 3,160
May 1, 9 AM $ 0.000574
-0.05%
$ 573,288 $ 3,301
May 1, 8 AM $ 0.000566
+0.10%
$ 566,144 $ 3,255
May 1, 7 AM $ 0.000566
-0.25%
$ 565,329 $ 2,841
May 1, 6 AM $ 0.000567
+0.29%
$ 567,073 $ 2,834
May 1, 5 AM $ 0.000566
+0.18%
$ 565,614 $ 2,809
May 1, 4 AM $ 0.000567
-0.10%
$ 566,578 $ 2,898
May 1, 3 AM $ 0.000564
+0.09%
$ 563,527 $ 2,950
May 1, 2 AM $ 0.000562
+0.25%
$ 561,475 $ 3,221
May 1, 1 AM $ 0.000559
-0.08%
$ 559,121 $ 3,254
May 1, 12 AM $ 0.000559
+0.38%
$ 558,387 $ 3,675
Apr 30, 11 PM $ 0.00056
+0.33%
$ 560,012 $ 5,682
Apr 30, 10 PM $ 0.000557
-0.56%
$ 557,159 $ 6,771
Apr 30, 9 PM $ 0.000578
-0.08%
$ 578,051 $ 6,957
Apr 30, 8 PM $ 0.000578
-0.13%
$ 577,317 $ 5,620
Apr 30, 7 PM $ 0.000578
+0.09%
$ 577,747 $ 5,612
Apr 30, 6 PM $ 0.000579
+0.30%
$ 578,229 $ 5,605
Apr 30, 5 PM $ 0.000578
-0.15%
$ 577,430 $ 5,622
Apr 30, 4 PM $ 0.000579
-0.21%
$ 579,048 $ 5,654
Apr 30, 3 PM $ 0.00058
+0.05%
$ 579,750 $ 5,649
Apr 30, 2 PM $ 0.000582
+0.00%
$ 581,885 $ 5,534
Apr 30, 1 PM $ 0.00059
+0.44%
$ 590,017 $ 5,072
Apr 30, 12 PM $ 0.000587
+0.41%
$ 586,693 $ 5,045
Apr 30, 11 AM $ 0.000584
-0.01%
$ 583,377 $ 4,730
Apr 30, 10 AM $ 0.000584
-0.18%
$ 583,261 $ 4,737
Apr 30, 9 AM $ 0.000583
-0.14%
$ 582,467 $ 4,595
Apr 30, 8 AM $ 0.000584
+0.22%
$ 583,729 $ 4,598
Apr 30, 7 AM $ 0.000582
+0.01%
$ 581,445 $ 4,658
Apr 30, 6 AM $ 0.000577
+0.20%
$ 576,566 $ 4,610
Apr 30, 5 AM $ 0.000576
-0.57%
$ 575,306 $ 4,606
Apr 30, 4 AM $ 0.000582
-0.08%
$ 581,178 $ 4,552
Apr 30, 3 AM $ 0.000582
+0.58%
$ 581,433 $ 4,459
Apr 30, 2 AM $ 0.000583
+0.50%
$ 582,751 $ 5,114