spinning cat Historical Data

OIIAOIIA Page 23
Download
Date Close Price change Market cap Trading volume
May 4, 11 AM $ 0.000564
-1.03%
$ 563,716 $ 8,816
May 4, 10 AM $ 0.000585
-0.11%
$ 584,949 $ 7,875
May 4, 9 AM $ 0.000585
+0.07%
$ 584,820 $ 7,859
May 4, 8 AM $ 0.000584
+3.41%
$ 584,104 $ 7,567
May 4, 7 AM $ 0.000565
+0.09%
$ 564,811 $ 6,433
May 4, 6 AM $ 0.000571
-0.07%
$ 570,544 $ 7,080
May 4, 5 AM $ 0.000571
-1.92%
$ 570,872 $ 7,109
May 4, 4 AM $ 0.000579
+0.11%
$ 578,275 $ 5,758
May 4, 3 AM $ 0.000575
+1.61%
$ 574,561 $ 5,440
May 4, 2 AM $ 0.000562
-2.37%
$ 561,535 $ 4,897
May 4, 1 AM $ 0.000582
-0.42%
$ 582,013 $ 3,467
May 4, 12 AM $ 0.000587
-0.06%
$ 586,997 $ 2,448
May 3, 11 PM $ 0.000592
+0.24%
$ 591,822 $ 2,379
May 3, 10 PM $ 0.000592
+0.16%
$ 591,629 $ 2,380
May 3, 9 PM $ 0.000587
-0.18%
$ 587,139 $ 1,675
May 3, 8 PM $ 0.000588
-0.42%
$ 587,342 $ 1,624
May 3, 7 PM $ 0.00059
+0.05%
$ 589,228 $ 1,624
May 3, 6 PM $ 0.000589
+0.40%
$ 588,613 $ 1,646
May 3, 5 PM $ 0.000585
-0.13%
$ 584,795 $ 2,415
May 3, 4 PM $ 0.000585
-0.77%
$ 585,081 $ 2,432
May 3, 3 PM $ 0.00059
-0.02%
$ 589,608 $ 2,417
May 3, 2 PM $ 0.000587
+0.09%
$ 586,345 $ 2,416
May 3, 1 PM $ 0.000586
+0.05%
$ 585,733 $ 2,401
May 3, 12 PM $ 0.000585
+0.88%
$ 585,040 $ 2,378
May 3, 11 AM $ 0.000579
-0.77%
$ 578,924 $ 2,096
May 3, 10 AM $ 0.000584
+0.26%
$ 583,279 $ 2,117
May 3, 9 AM $ 0.00058
+0.06%
$ 579,536 $ 2,108
May 3, 8 AM $ 0.00058
+0.23%
$ 579,642 $ 2,306
May 3, 7 AM $ 0.000578
+1.08%
$ 577,912 $ 2,188
May 3, 6 AM $ 0.000573
+0.06%
$ 572,667 $ 1,618
May 3, 5 AM $ 0.00057
+0.22%
$ 569,270 $ 1,605
May 3, 4 AM $ 0.000572
-0.09%
$ 571,461 $ 2,054
May 3, 3 AM $ 0.000572
-0.61%
$ 571,847 $ 1,818
May 3, 2 AM $ 0.000576
-0.13%
$ 576,074 $ 1,846
May 3, 1 AM $ 0.000578
-0.15%
$ 577,531 $ 1,861
May 3, 12 AM $ 0.00058
-0.17%
$ 580,054 $ 2,494
May 2, 11 PM $ 0.000577
+0.03%
$ 576,927 $ 2,476
May 2, 10 PM $ 0.000579
+0.23%
$ 578,746 $ 2,478
May 2, 9 PM $ 0.000576
-0.08%
$ 575,641 $ 2,473
May 2, 8 PM $ 0.000576
-0.08%
$ 575,695 $ 2,473
May 2, 7 PM $ 0.000579
+0.07%
$ 578,401 $ 2,476
May 2, 6 PM $ 0.000573
-1.18%
$ 572,384 $ 2,453
May 2, 5 PM $ 0.000581
+0.10%
$ 580,332 $ 1,648
May 2, 4 PM $ 0.000579
+0.47%
$ 578,784 $ 1,638
May 2, 3 PM $ 0.000577
-0.03%
$ 576,200 $ 1,680
May 2, 2 PM $ 0.000576
-0.38%
$ 575,995 $ 1,665
May 2, 1 PM $ 0.000578
-0.04%
$ 577,742 $ 1,656
May 2, 12 PM $ 0.000577
+0.14%
$ 576,866 $ 1,651
May 2, 11 AM $ 0.000578
+0.03%
$ 577,774 $ 1,740
May 2, 10 AM $ 0.000577
+0.07%
$ 576,704 $ 1,569