spinning cat Historical Data

OIIAOIIA Page 22
Download
Date Close Price change Market cap Trading volume
May 6, 1 PM $ 0.000644
-0.29%
$ 643,855 $ 27,849
May 6, 12 PM $ 0.000647
+0.37%
$ 646,942 $ 29,460
May 6, 11 AM $ 0.000644
+0.00%
$ 643,208 $ 29,372
May 6, 10 AM $ 0.000643
+0.46%
$ 642,164 $ 29,277
May 6, 9 AM $ 0.000639
+2.17%
$ 638,129 $ 28,774
May 6, 8 AM $ 0.000624
-0.02%
$ 623,254 $ 30,123
May 6, 7 AM $ 0.000624
+0.56%
$ 623,383 $ 29,956
May 6, 6 AM $ 0.000621
+0.45%
$ 620,539 $ 29,794
May 6, 5 AM $ 0.000612
-0.72%
$ 611,140 $ 29,579
May 6, 4 AM $ 0.000619
+0.18%
$ 618,597 $ 29,525
May 6, 3 AM $ 0.000618
+0.60%
$ 617,874 $ 29,369
May 6, 2 AM $ 0.00062
-0.01%
$ 619,223 $ 29,163
May 6, 1 AM $ 0.000615
+0.20%
$ 614,674 $ 29,018
May 6, 12 AM $ 0.000687
-0.62%
$ 686,680 $ 32,577
May 5, 11 PM $ 0.000691
-2.86%
$ 690,236 $ 27,799
May 5, 10 PM $ 0.000716
-0.24%
$ 715,781 $ 26,832
May 5, 9 PM $ 0.000721
+0.00%
$ 720,916 $ 25,712
May 5, 8 PM $ 0.000717
-0.22%
$ 716,710 $ 25,523
May 5, 7 PM $ 0.000716
+0.00%
$ 715,901 $ 22,167
May 5, 5 PM $ 0.000617
-0.57%
$ 616,363 $ 10,958
May 5, 4 PM $ 0.000621
+0.80%
$ 620,789 $ 10,426
May 5, 3 PM $ 0.000615
-0.68%
$ 615,096 $ 9,744
May 5, 2 PM $ 0.000619
+7.58%
$ 618,785 $ 9,019
May 5, 1 PM $ 0.000574
+3.40%
$ 573,990 $ 4,371
May 5, 12 PM $ 0.000554
+0.18%
$ 554,079 $ 2,945
May 5, 11 AM $ 0.000553
+0.28%
$ 552,392 $ 2,958
May 5, 10 AM $ 0.000549
-0.12%
$ 548,640 $ 3,362
May 5, 9 AM $ 0.000572
-0.04%
$ 571,486 $ 4,199
May 5, 8 AM $ 0.000574
-0.13%
$ 574,123 $ 2,473
May 5, 7 AM $ 0.000574
+0.21%
$ 574,038 $ 3,699
May 5, 6 AM $ 0.000575
+0.04%
$ 574,513 $ 3,746
May 5, 5 AM $ 0.000574
+0.20%
$ 573,794 $ 3,864
May 5, 4 AM $ 0.000574
+0.12%
$ 573,609 $ 5,404
May 5, 3 AM $ 0.000572
+0.32%
$ 571,338 $ 5,713
May 5, 2 AM $ 0.00057
+0.97%
$ 569,527 $ 6,165
May 5, 1 AM $ 0.000564
+0.11%
$ 563,935 $ 7,332
May 5, 12 AM $ 0.000563
-0.14%
$ 563,083 $ 8,334
May 4, 11 PM $ 0.000567
+0.38%
$ 566,764 $ 8,424
May 4, 10 PM $ 0.000566
+0.11%
$ 565,973 $ 8,435
May 4, 9 PM $ 0.000564
-0.04%
$ 563,732 $ 9,133
May 4, 8 PM $ 0.000567
-0.09%
$ 566,194 $ 9,178
May 4, 7 PM $ 0.000575
-0.06%
$ 574,710 $ 9,100
May 4, 6 PM $ 0.000572
+0.02%
$ 571,867 $ 8,866
May 4, 5 PM $ 0.000571
+0.11%
$ 570,397 $ 8,679
May 4, 4 PM $ 0.000573
+0.18%
$ 572,616 $ 8,708
May 4, 3 PM $ 0.000577
+0.83%
$ 576,262 $ 8,705
May 4, 2 PM $ 0.000568
-0.27%
$ 567,981 $ 8,673
May 4, 1 PM $ 0.000565
-0.31%
$ 565,119 $ 8,676
May 4, 12 PM $ 0.000567
+0.31%
$ 566,308 $ 8,476
May 4, 11 AM $ 0.000564
-1.03%
$ 563,716 $ 8,816