spinning cat Historical Data

OIIAOIIA Page 21
Download
Date Close Price change Market cap Trading volume
May 8, 3 PM $ 0.000796
+0.32%
$ 795,791 $ 13,382
May 8, 2 PM $ 0.0008
+0.12%
$ 799,512 $ 12,741
May 8, 1 PM $ 0.0008
-1.60%
$ 799,207 $ 12,954
May 8, 12 PM $ 0.000828
-0.65%
$ 827,082 $ 12,591
May 8, 11 AM $ 0.000832
+0.10%
$ 831,788 $ 11,457
May 8, 10 AM $ 0.000832
+0.03%
$ 831,710 $ 11,572
May 8, 9 AM $ 0.00083
+0.07%
$ 829,163 $ 11,533
May 8, 8 AM $ 0.000829
+0.44%
$ 828,242 $ 11,679
May 8, 7 AM $ 0.000827
-0.14%
$ 826,425 $ 11,834
May 8, 6 AM $ 0.000828
-0.96%
$ 827,722 $ 12,022
May 8, 5 AM $ 0.000834
+0.38%
$ 833,849 $ 12,759
May 8, 4 AM $ 0.000809
+0.14%
$ 808,735 $ 13,530
May 8, 3 AM $ 0.000801
+1.32%
$ 800,451 $ 13,217
May 8, 2 AM $ 0.000777
-0.75%
$ 776,377 $ 11,767
May 8, 1 AM $ 0.000781
+1.07%
$ 780,767 $ 13,106
May 8, 12 AM $ 0.000772
+0.18%
$ 771,967 $ 12,470
May 7, 11 PM $ 0.000775
+0.01%
$ 774,905 $ 15,274
May 7, 10 PM $ 0.000773
-0.27%
$ 772,667 $ 17,538
May 7, 9 PM $ 0.000775
-0.42%
$ 774,727 $ 30,667
May 7, 8 PM $ 0.000779
-3.10%
$ 778,720 $ 48,397
May 7, 7 PM $ 0.000815
-0.55%
$ 814,256 $ 47,743
May 7, 6 PM $ 0.000823
+0.63%
$ 822,654 $ 46,936
May 7, 5 PM $ 0.000815
-1.62%
$ 814,294 $ 47,688
May 7, 4 PM $ 0.000825
+0.13%
$ 824,943 $ 49,838
May 7, 3 PM $ 0.000824
-0.18%
$ 823,250 $ 50,396
May 7, 2 PM $ 0.000828
-0.64%
$ 827,625 $ 51,280
May 7, 1 PM $ 0.000841
-0.59%
$ 840,023 $ 54,351
May 7, 12 PM $ 0.000846
+0.11%
$ 845,890 $ 54,184
May 7, 11 AM $ 0.000839
-0.22%
$ 838,253 $ 53,906
May 7, 10 AM $ 0.000846
+0.23%
$ 845,062 $ 53,925
May 7, 9 AM $ 0.000846
-0.37%
$ 845,050 $ 54,257
May 7, 8 AM $ 0.000851
+0.76%
$ 850,625 $ 54,433
May 7, 7 AM $ 0.000838
+0.54%
$ 837,493 $ 53,715
May 7, 6 AM $ 0.000834
-0.67%
$ 833,296 $ 53,936
May 7, 5 AM $ 0.000843
+1.68%
$ 842,541 $ 52,588
May 7, 4 AM $ 0.000812
-0.61%
$ 811,244 $ 50,800
May 7, 3 AM $ 0.000843
+0.16%
$ 842,591 $ 51,155
May 7, 2 AM $ 0.000864
-0.21%
$ 863,464 $ 51,760
May 7, 1 AM $ 0.000865
-1.42%
$ 864,530 $ 50,934
May 7, 12 AM $ 0.000877
+0.00%
$ 876,966 $ 39,995
May 6, 9 PM $ 0.000695
+0.00%
$ 694,152 $ 26,454
May 6, 8 PM $ 0.000694
-0.35%
$ 693,433 $ 17,340
May 6, 7 PM $ 0.000696
+0.96%
$ 696,007 $ 17,177
May 6, 6 PM $ 0.000691
-0.03%
$ 690,239 $ 19,737
May 6, 5 PM $ 0.000636
+1.88%
$ 635,769 $ 26,949
May 6, 4 PM $ 0.000625
+1.16%
$ 624,992 $ 23,394
May 6, 3 PM $ 0.000619
+0.56%
$ 618,897 $ 23,660
May 6, 2 PM $ 0.000623
-2.29%
$ 622,205 $ 24,224
May 6, 1 PM $ 0.000644
-0.29%
$ 643,855 $ 27,849
May 6, 12 PM $ 0.000647
+0.37%
$ 646,942 $ 29,460