spinning cat Historical Data

OIIAOIIA Page 20
Download
Date Close Price change Market cap Trading volume
May 10, 4 PM $ 0.000916
-0.64%
$ 915,492 $ 21,342
May 10, 3 PM $ 0.000913
-0.32%
$ 912,255 $ 15,022
May 10, 2 PM $ 0.000915
+0.14%
$ 914,171 $ 18,289
May 10, 1 PM $ 0.000912
-1.75%
$ 911,389 $ 21,333
May 10, 12 PM $ 0.000939
+0.22%
$ 938,840 $ 20,823
May 10, 11 AM $ 0.000942
-0.01%
$ 941,784 $ 20,498
May 10, 10 AM $ 0.000937
-0.15%
$ 936,256 $ 21,883
May 10, 9 AM $ 0.000939
+0.91%
$ 937,976 $ 33,568
May 10, 8 AM $ 0.000919
+0.30%
$ 918,500 $ 44,765
May 10, 7 AM $ 0.000919
-0.16%
$ 918,938 $ 49,188
May 10, 6 AM $ 0.000914
+0.11%
$ 913,212 $ 49,107
May 10, 5 AM $ 0.000911
+1.01%
$ 910,465 $ 48,788
May 10, 4 AM $ 0.000872
+0.90%
$ 871,127 $ 46,510
May 10, 3 AM $ 0.000862
-0.98%
$ 861,769 $ 44,769
May 10, 2 AM $ 0.00087
+0.17%
$ 869,016 $ 42,048
May 10, 1 AM $ 0.000873
+0.01%
$ 872,373 $ 40,657
May 10, 12 AM $ 0.000873
+0.31%
$ 872,020 $ 41,202
May 9, 11 PM $ 0.000873
-0.14%
$ 872,372 $ 41,273
May 9, 10 PM $ 0.000875
-0.67%
$ 874,405 $ 41,627
May 9, 9 PM $ 0.000884
+1.17%
$ 883,445 $ 41,057
May 9, 8 PM $ 0.000886
+0.99%
$ 885,735 $ 41,576
May 9, 7 PM $ 0.000883
-0.57%
$ 882,928 $ 42,182
May 9, 6 PM $ 0.000878
+0.14%
$ 877,756 $ 41,477
May 9, 5 PM $ 0.000876
-0.10%
$ 874,984 $ 41,821
May 9, 4 PM $ 0.000866
+1.71%
$ 865,590 $ 39,796
May 9, 3 PM $ 0.000863
+6.31%
$ 862,724 $ 37,929
May 9, 2 PM $ 0.000841
-1.59%
$ 840,732 $ 37,559
May 9, 1 PM $ 0.000861
-0.21%
$ 860,932 $ 35,369
May 9, 12 PM $ 0.000866
-0.42%
$ 865,577 $ 36,225
May 9, 11 AM $ 0.000863
-0.74%
$ 862,338 $ 37,393
May 9, 10 AM $ 0.000846
+0.00%
$ 845,974 $ 36,687
May 9, 9 AM $ 0.000884
+0.00%
$ 883,314 $ 14,222
May 9, 8 AM $ 0.00082
+0.36%
$ 819,288 $ 12,528
May 9, 7 AM $ 0.000819
-0.83%
$ 818,914 $ 7,959
May 9, 6 AM $ 0.000827
-0.90%
$ 826,291 $ 7,563
May 9, 5 AM $ 0.000834
-0.91%
$ 833,387 $ 7,195
May 9, 4 AM $ 0.000836
+0.15%
$ 835,299 $ 7,635
May 9, 3 AM $ 0.000829
+0.18%
$ 828,662 $ 8,151
May 9, 2 AM $ 0.00083
+0.00%
$ 829,135 $ 9,796
May 9, 1 AM $ 0.00083
-0.31%
$ 829,533 $ 9,391
May 9, 12 AM $ 0.000828
+0.00%
$ 827,706 $ 9,971
May 8, 11 PM $ 0.000831
-0.22%
$ 830,457 $ 10,179
May 8, 10 PM $ 0.000835
+0.41%
$ 834,314 $ 10,108
May 8, 9 PM $ 0.000832
-0.25%
$ 831,378 $ 9,885
May 8, 8 PM $ 0.000832
-0.26%
$ 831,234 $ 9,566
May 8, 7 PM $ 0.000828
-0.31%
$ 827,705 $ 11,162
May 8, 6 PM $ 0.000825
+1.93%
$ 824,441 $ 11,696
May 8, 5 PM $ 0.000795
-0.34%
$ 794,623 $ 11,595
May 8, 4 PM $ 0.000799
+0.87%
$ 798,721 $ 13,359
May 8, 3 PM $ 0.000796
+0.32%
$ 795,791 $ 13,382