spinning cat Historical Data

OIIAOIIA Page 19
Download
Date Close Price change Market cap Trading volume
May 12, 5 PM $ 0.000755
-0.80%
$ 754,470 $ 27,560
May 12, 4 PM $ 0.000713
-0.62%
$ 712,272 $ 18,947
May 12, 3 PM $ 0.000747
-0.13%
$ 746,388 $ 19,268
May 12, 2 PM $ 0.000748
+0.40%
$ 747,605 $ 17,143
May 12, 1 PM $ 0.00075
+1.27%
$ 749,814 $ 48,248
May 12, 12 PM $ 0.000735
+0.18%
$ 734,739 $ 52,239
May 12, 11 AM $ 0.000737
-1.11%
$ 736,170 $ 57,385
May 12, 10 AM $ 0.000749
+0.27%
$ 748,225 $ 57,129
May 12, 9 AM $ 0.000748
+1.18%
$ 747,323 $ 55,493
May 12, 8 AM $ 0.000742
-0.04%
$ 741,189 $ 54,788
May 12, 7 AM $ 0.000743
-0.40%
$ 742,368 $ 55,221
May 12, 6 AM $ 0.000741
-0.09%
$ 740,406 $ 55,387
May 12, 5 AM $ 0.00074
+5.66%
$ 739,449 $ 52,376
May 12, 4 AM $ 0.000699
-0.38%
$ 698,348 $ 50,268
May 12, 3 AM $ 0.000712
-2.12%
$ 711,388 $ 52,065
May 12, 2 AM $ 0.000725
-1.15%
$ 724,491 $ 47,000
May 12, 1 AM $ 0.000739
+0.00%
$ 738,479 $ 47,293
May 12, 12 AM $ 0.000733
+0.01%
$ 732,755 $ 48,050
May 11, 11 PM $ 0.000735
-0.07%
$ 734,655 $ 48,337
May 11, 10 PM $ 0.000752
+0.41%
$ 752,043 $ 50,051
May 11, 9 PM $ 0.000756
-1.47%
$ 755,472 $ 50,435
May 11, 8 PM $ 0.000775
+0.39%
$ 774,446 $ 51,682
May 11, 7 PM $ 0.000764
+1.27%
$ 763,544 $ 50,456
May 11, 6 PM $ 0.000744
+0.69%
$ 744,024 $ 48,735
May 11, 5 PM $ 0.000742
-1.38%
$ 742,014 $ 49,220
May 11, 4 PM $ 0.000745
+1.19%
$ 744,404 $ 60,135
May 11, 3 PM $ 0.000731
+0.61%
$ 730,088 $ 62,669
May 11, 2 PM $ 0.000746
+6.88%
$ 745,080 $ 59,767
May 11, 1 PM $ 0.000746
-7.59%
$ 745,255 $ 35,215
May 11, 12 PM $ 0.000821
-3.73%
$ 820,934 $ 32,544
May 11, 11 AM $ 0.000861
-0.40%
$ 860,765 $ 27,711
May 11, 10 AM $ 0.000862
+0.03%
$ 861,682 $ 28,228
May 11, 9 AM $ 0.000858
+0.39%
$ 857,640 $ 28,283
May 11, 8 AM $ 0.000859
-0.76%
$ 858,971 $ 29,128
May 11, 7 AM $ 0.000867
-1.69%
$ 866,818 $ 29,557
May 11, 6 AM $ 0.000881
-0.47%
$ 880,719 $ 28,945
May 11, 5 AM $ 0.000879
+1.73%
$ 878,697 $ 28,404
May 11, 4 AM $ 0.000862
-0.06%
$ 861,549 $ 29,553
May 11, 3 AM $ 0.000867
+0.27%
$ 866,903 $ 30,773
May 11, 2 AM $ 0.000871
-0.47%
$ 870,451 $ 34,178
May 11, 1 AM $ 0.000871
-1.52%
$ 870,218 $ 36,731
May 11, 12 AM $ 0.000901
-0.37%
$ 900,033 $ 35,988
May 10, 11 PM $ 0.000903
+0.38%
$ 902,161 $ 35,669
May 10, 10 PM $ 0.000903
-0.12%
$ 902,534 $ 35,685
May 10, 9 PM $ 0.000899
+1.44%
$ 898,311 $ 34,497
May 10, 8 PM $ 0.00089
-0.36%
$ 889,633 $ 33,097
May 10, 7 PM $ 0.000887
-0.81%
$ 886,771 $ 33,137
May 10, 6 PM $ 0.000887
+0.19%
$ 886,948 $ 33,214
May 10, 5 PM $ 0.000862
+3.52%
$ 861,676 $ 30,822
May 10, 4 PM $ 0.000916
-0.64%
$ 915,492 $ 21,342