spinning cat Historical Data

OIIAOIIA Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 7 PM $ 0.000854
-0.56%
$ 853,137 $ 25,448
May 14, 6 PM $ 0.000853
+4.96%
$ 852,053 $ 25,080
May 14, 5 PM $ 0.000811
-0.43%
$ 810,961 $ 21,036
May 14, 4 PM $ 0.000862
+10.20%
$ 861,814 $ 17,731
May 14, 3 PM $ 0.000778
+4.24%
$ 777,123 $ 13,236
May 14, 2 PM $ 0.000742
-0.26%
$ 741,668 $ 15,139
May 14, 1 PM $ 0.000741
+0.82%
$ 740,931 $ 14,951
May 14, 12 PM $ 0.000734
+1.20%
$ 733,358 $ 14,352
May 14, 11 AM $ 0.00072
+0.15%
$ 719,784 $ 15,059
May 14, 10 AM $ 0.000719
+0.07%
$ 718,208 $ 14,027
May 14, 9 AM $ 0.000714
+1.04%
$ 713,346 $ 13,954
May 14, 8 AM $ 0.000706
-0.02%
$ 705,130 $ 14,516
May 14, 7 AM $ 0.00071
-2.58%
$ 709,706 $ 21,147
May 14, 6 AM $ 0.000728
+0.34%
$ 727,803 $ 20,698
May 14, 5 AM $ 0.000725
+0.24%
$ 724,368 $ 21,030
May 14, 4 AM $ 0.00072
-0.63%
$ 719,872 $ 21,039
May 14, 3 AM $ 0.000728
-1.26%
$ 727,422 $ 21,395
May 14, 2 AM $ 0.000738
+0.09%
$ 737,200 $ 19,204
May 14, 1 AM $ 0.000738
+0.00%
$ 737,729 $ 19,340
May 14, 12 AM $ 0.000738
-0.26%
$ 737,570 $ 19,357
May 13, 11 PM $ 0.00074
+0.85%
$ 739,924 $ 24,754
May 13, 10 PM $ 0.000733
+0.59%
$ 732,885 $ 24,389
May 13, 9 PM $ 0.000731
+0.02%
$ 730,979 $ 27,391
May 13, 8 PM $ 0.00073
+0.22%
$ 729,219 $ 28,183
May 13, 7 PM $ 0.000729
-0.50%
$ 728,278 $ 32,437
May 13, 6 PM $ 0.000721
+0.01%
$ 720,954 $ 32,813
May 13, 5 PM $ 0.000722
-0.91%
$ 721,790 $ 38,554
May 13, 4 PM $ 0.000731
+2.21%
$ 730,333 $ 39,949
May 13, 3 PM $ 0.000729
+4.27%
$ 728,234 $ 37,799
May 13, 2 PM $ 0.000702
-1.99%
$ 701,090 $ 38,001
May 13, 1 PM $ 0.000712
-0.55%
$ 712,013 $ 37,675
May 13, 12 PM $ 0.000721
-1.78%
$ 720,368 $ 39,156
May 13, 11 AM $ 0.000739
-0.41%
$ 738,267 $ 38,850
May 13, 10 AM $ 0.000745
-0.04%
$ 744,681 $ 40,283
May 13, 9 AM $ 0.000745
-0.34%
$ 744,523 $ 40,397
May 13, 8 AM $ 0.000746
-4.81%
$ 745,831 $ 41,737
May 13, 7 AM $ 0.000738
-0.06%
$ 737,539 $ 33,276
May 13, 6 AM $ 0.000739
-0.73%
$ 738,124 $ 32,518
May 13, 5 AM $ 0.000745
-0.30%
$ 744,481 $ 32,236
May 13, 4 AM $ 0.000745
+0.28%
$ 744,872 $ 35,019
May 13, 3 AM $ 0.000743
-0.08%
$ 742,654 $ 35,113
May 13, 2 AM $ 0.000747
+0.27%
$ 746,093 $ 40,781
May 13, 1 AM $ 0.000737
-0.33%
$ 736,953 $ 40,309
May 13, 12 AM $ 0.000735
-0.41%
$ 734,353 $ 40,268
May 12, 11 PM $ 0.000721
+0.21%
$ 720,147 $ 39,226
May 12, 10 PM $ 0.000716
-2.04%
$ 715,548 $ 34,634
May 12, 9 PM $ 0.000753
+0.19%
$ 752,845 $ 33,561
May 12, 8 PM $ 0.000778
+6.21%
$ 777,598 $ 32,825
May 12, 7 PM $ 0.000738
-0.97%
$ 737,771 $ 28,627
May 12, 6 PM $ 0.000745
+3.64%
$ 745,010 $ 28,253