spinning cat Historical Data

OIIAOIIA Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 8 PM $ 0.000753
-0.18%
$ 753,002 $ 5,947
May 16, 7 PM $ 0.000755
-0.39%
$ 754,776 $ 6,094
May 16, 6 PM $ 0.000758
-0.08%
$ 757,647 $ 6,375
May 16, 5 PM $ 0.000757
+0.63%
$ 756,878 $ 6,782
May 16, 4 PM $ 0.000751
+1.08%
$ 750,698 $ 6,659
May 16, 3 PM $ 0.000743
+0.24%
$ 742,113 $ 6,596
May 16, 2 PM $ 0.000741
-0.04%
$ 740,925 $ 10,042
May 16, 1 PM $ 0.000742
-0.21%
$ 741,417 $ 10,617
May 16, 12 PM $ 0.000741
-0.13%
$ 740,864 $ 11,132
May 16, 11 AM $ 0.000742
-0.43%
$ 741,123 $ 11,271
May 16, 10 AM $ 0.000747
+0.01%
$ 746,805 $ 11,885
May 16, 9 AM $ 0.000759
-0.17%
$ 758,696 $ 12,096
May 16, 8 AM $ 0.000759
+1.78%
$ 758,925 $ 11,997
May 16, 7 AM $ 0.000732
-3.89%
$ 731,520 $ 11,904
May 16, 6 AM $ 0.000763
+0.02%
$ 762,268 $ 11,703
May 16, 5 AM $ 0.000763
-0.13%
$ 762,611 $ 11,749
May 16, 4 AM $ 0.000766
-0.35%
$ 765,673 $ 11,909
May 16, 3 AM $ 0.000768
+0.07%
$ 767,580 $ 11,889
May 16, 2 AM $ 0.000769
-0.35%
$ 768,629 $ 11,995
May 16, 1 AM $ 0.000772
-0.18%
$ 771,214 $ 11,965
May 16, 12 AM $ 0.000778
+0.00%
$ 777,098 $ 12,099
May 15, 11 PM $ 0.000779
+0.02%
$ 778,722 $ 11,597
May 15, 10 PM $ 0.000781
+0.08%
$ 781,000 $ 11,509
May 15, 9 PM $ 0.00078
-0.07%
$ 779,739 $ 12,289
May 15, 8 PM $ 0.000784
-0.14%
$ 783,395 $ 14,823
May 15, 7 PM $ 0.000786
-0.51%
$ 785,727 $ 14,693
May 15, 6 PM $ 0.000792
+0.18%
$ 791,934 $ 14,501
May 15, 5 PM $ 0.00078
+0.02%
$ 779,642 $ 17,806
May 15, 4 PM $ 0.000776
-0.19%
$ 775,909 $ 21,918
May 15, 3 PM $ 0.000768
+1.48%
$ 767,785 $ 26,722
May 15, 2 PM $ 0.000791
-0.31%
$ 790,417 $ 26,934
May 15, 1 PM $ 0.000794
-0.36%
$ 793,850 $ 25,512
May 15, 12 PM $ 0.000794
-0.18%
$ 793,512 $ 25,611
May 15, 11 AM $ 0.000807
+0.20%
$ 806,420 $ 26,657
May 15, 10 AM $ 0.000804
-0.09%
$ 803,923 $ 25,875
May 15, 9 AM $ 0.000805
+0.04%
$ 804,396 $ 25,858
May 15, 8 AM $ 0.000803
-0.15%
$ 802,804 $ 26,714
May 15, 7 AM $ 0.000798
-0.35%
$ 797,909 $ 26,537
May 15, 6 AM $ 0.000854
-0.43%
$ 853,024 $ 26,089
May 15, 5 AM $ 0.000861
-0.33%
$ 860,488 $ 26,267
May 15, 4 AM $ 0.000867
-0.15%
$ 866,160 $ 26,492
May 15, 3 AM $ 0.000871
+0.75%
$ 870,232 $ 26,551
May 15, 2 AM $ 0.000866
-0.99%
$ 865,195 $ 29,455
May 15, 1 AM $ 0.000877
+0.57%
$ 876,347 $ 29,270
May 15, 12 AM $ 0.00087
-0.31%
$ 869,010 $ 29,232
May 14, 11 PM $ 0.000874
-0.10%
$ 873,376 $ 29,347
May 14, 10 PM $ 0.000874
-0.21%
$ 873,503 $ 29,609
May 14, 9 PM $ 0.000877
+3.78%
$ 876,523 $ 28,561
May 14, 8 PM $ 0.000848
-0.26%
$ 847,868 $ 25,214
May 14, 7 PM $ 0.000854
-0.56%
$ 853,137 $ 25,448