spinning cat Historical Data

OIIAOIIA Page 15
Download
Date Close Price change Market cap Trading volume
May 19, 12 AM $ 0.000723
-0.20%
$ 722,915 $ 3,811
May 18, 11 PM $ 0.000724
-0.25%
$ 723,479 $ 4,082
May 18, 10 PM $ 0.00072
+0.54%
$ 719,896 $ 4,214
May 18, 9 PM $ 0.000714
-0.64%
$ 713,863 $ 3,957
May 18, 8 PM $ 0.000718
+0.73%
$ 717,455 $ 4,067
May 18, 7 PM $ 0.00069
+0.12%
$ 689,607 $ 4,463
May 18, 6 PM $ 0.000695
-0.34%
$ 694,347 $ 3,458
May 18, 5 PM $ 0.000702
+0.46%
$ 701,163 $ 3,523
May 18, 4 PM $ 0.000696
+0.05%
$ 695,801 $ 3,434
May 18, 3 PM $ 0.000697
-0.56%
$ 696,411 $ 3,504
May 18, 2 PM $ 0.0007
-0.60%
$ 699,785 $ 3,522
May 18, 1 PM $ 0.000707
-0.12%
$ 706,687 $ 5,086
May 18, 12 PM $ 0.000703
+0.34%
$ 702,213 $ 5,202
May 18, 11 AM $ 0.000704
+0.11%
$ 703,828 $ 5,069
May 18, 10 AM $ 0.000706
-0.13%
$ 705,387 $ 5,723
May 18, 9 AM $ 0.000705
-0.35%
$ 704,690 $ 5,728
May 18, 8 AM $ 0.000707
-0.57%
$ 706,299 $ 5,768
May 18, 7 AM $ 0.00071
+0.36%
$ 709,429 $ 5,482
May 18, 6 AM $ 0.000709
-0.55%
$ 708,971 $ 5,507
May 18, 5 AM $ 0.000716
+1.24%
$ 715,343 $ 5,409
May 18, 4 AM $ 0.000712
+0.34%
$ 711,713 $ 5,328
May 18, 3 AM $ 0.000709
-0.57%
$ 709,000 $ 5,225
May 18, 2 AM $ 0.000714
-0.46%
$ 713,889 $ 5,156
May 18, 1 AM $ 0.000724
-0.54%
$ 723,475 $ 5,800
May 18, 12 AM $ 0.000728
-0.36%
$ 727,549 $ 5,575
May 17, 11 PM $ 0.000732
+0.17%
$ 731,095 $ 5,399
May 17, 10 PM $ 0.000736
+0.31%
$ 736,046 $ 5,146
May 17, 9 PM $ 0.000732
-0.01%
$ 731,690 $ 5,131
May 17, 8 PM $ 0.000734
+0.00%
$ 733,907 $ 4,829
May 17, 4 PM $ 0.000739
+0.00%
$ 738,099 $ 4,060
May 17, 3 PM $ 0.000738
-0.02%
$ 737,611 $ 4,435
May 17, 2 PM $ 0.000735
-1.45%
$ 734,527 $ 4,562
May 17, 1 PM $ 0.000735
+0.50%
$ 734,865 $ 3,848
May 17, 12 PM $ 0.000727
+0.10%
$ 726,416 $ 2,629
May 17, 11 AM $ 0.000738
-0.30%
$ 737,785 $ 2,657
May 17, 10 AM $ 0.000738
+0.00%
$ 737,521 $ 2,084
May 17, 9 AM $ 0.000742
+0.09%
$ 741,286 $ 2,092
May 17, 8 AM $ 0.000743
+0.49%
$ 742,345 $ 2,078
May 17, 7 AM $ 0.000738
-0.15%
$ 737,175 $ 4,059
May 17, 6 AM $ 0.000739
+0.01%
$ 738,554 $ 6,153
May 17, 5 AM $ 0.000738
+0.06%
$ 737,443 $ 6,140
May 17, 4 AM $ 0.000736
+0.30%
$ 735,135 $ 6,106
May 17, 3 AM $ 0.000731
-0.17%
$ 730,813 $ 6,099
May 17, 2 AM $ 0.000729
-2.25%
$ 728,695 $ 6,165
May 17, 1 AM $ 0.000745
-1.09%
$ 744,657 $ 5,413
May 17, 12 AM $ 0.000753
+0.01%
$ 752,302 $ 5,280
May 16, 11 PM $ 0.000752
-0.13%
$ 751,505 $ 5,825
May 16, 10 PM $ 0.000752
-0.08%
$ 751,897 $ 5,906
May 16, 9 PM $ 0.000753
-0.09%
$ 752,723 $ 5,940
May 16, 8 PM $ 0.000753
-0.18%
$ 753,002 $ 5,947