spinning cat Historical Data

OIIAOIIA Page 13
Download
Date Close Price change Market cap Trading volume
May 23, 3 AM $ 0.000752
-0.21%
$ 751,898 $ 9,567
May 23, 2 AM $ 0.000753
-0.01%
$ 752,256 $ 9,542
May 23, 1 AM $ 0.000738
+0.18%
$ 737,277 $ 9,334
May 23, 12 AM $ 0.000738
-0.98%
$ 737,299 $ 7,436
May 22, 11 PM $ 0.000746
-0.32%
$ 745,485 $ 8,300
May 22, 10 PM $ 0.000748
-0.04%
$ 747,811 $ 8,169
May 22, 9 PM $ 0.000743
+0.12%
$ 742,335 $ 8,047
May 22, 8 PM $ 0.000741
-0.47%
$ 740,613 $ 8,011
May 22, 7 PM $ 0.000748
-1.27%
$ 747,471 $ 9,588
May 22, 6 PM $ 0.000759
-0.39%
$ 758,123 $ 13,639
May 22, 5 PM $ 0.00076
+0.18%
$ 759,806 $ 13,947
May 22, 4 PM $ 0.000763
+0.25%
$ 762,598 $ 17,704
May 22, 3 PM $ 0.00076
+0.13%
$ 759,757 $ 17,657
May 22, 2 PM $ 0.000764
-0.28%
$ 763,454 $ 17,652
May 22, 1 PM $ 0.000766
+0.82%
$ 765,847 $ 17,547
May 22, 12 PM $ 0.000759
+0.39%
$ 758,793 $ 18,693
May 22, 11 AM $ 0.000757
-0.20%
$ 756,605 $ 24,850
May 22, 10 AM $ 0.000761
-0.39%
$ 760,063 $ 25,841
May 22, 9 AM $ 0.00076
-0.32%
$ 759,107 $ 25,795
May 22, 8 AM $ 0.000797
+0.10%
$ 796,680 $ 26,819
May 22, 7 AM $ 0.0008
+4.58%
$ 799,577 $ 24,611
May 22, 6 AM $ 0.000767
-0.09%
$ 766,682 $ 20,644
May 22, 5 AM $ 0.000769
-0.29%
$ 768,107 $ 20,919
May 22, 4 AM $ 0.00077
-1.28%
$ 769,175 $ 20,999
May 22, 3 AM $ 0.000781
+0.17%
$ 780,673 $ 20,894
May 22, 2 AM $ 0.00078
+0.22%
$ 779,377 $ 20,846
May 22, 1 AM $ 0.000775
+0.00%
$ 774,115 $ 23,094
May 22, 12 AM $ 0.000778
+2.64%
$ 777,493 $ 22,594
May 21, 11 PM $ 0.000758
-0.68%
$ 757,889 $ 21,579
May 21, 10 PM $ 0.000761
-0.13%
$ 760,393 $ 21,491
May 21, 9 PM $ 0.000762
-0.25%
$ 761,915 $ 21,553
May 21, 8 PM $ 0.000765
+0.33%
$ 764,075 $ 21,982
May 21, 7 PM $ 0.000736
-7.25%
$ 735,782 $ 23,282
May 21, 6 PM $ 0.000793
-0.44%
$ 792,574 $ 17,709
May 21, 5 PM $ 0.000787
+7.15%
$ 786,741 $ 16,181
May 21, 4 PM $ 0.000736
-0.30%
$ 735,341 $ 12,552
May 21, 3 PM $ 0.000732
+0.05%
$ 731,275 $ 12,492
May 21, 2 PM $ 0.000731
+0.06%
$ 730,416 $ 12,538
May 21, 1 PM $ 0.000729
+0.00%
$ 728,085 $ 14,167
May 21, 11 AM $ 0.000826
-0.19%
$ 825,488 $ 6,123
May 21, 10 AM $ 0.000833
-0.46%
$ 832,045 $ 5,135
May 21, 9 AM $ 0.000837
+0.10%
$ 835,991 $ 5,131
May 21, 8 AM $ 0.000835
-0.07%
$ 834,208 $ 5,128
May 21, 7 AM $ 0.000836
-0.21%
$ 835,351 $ 4,787
May 21, 6 AM $ 0.000838
-0.72%
$ 837,059 $ 4,821
May 21, 5 AM $ 0.000848
+0.09%
$ 847,890 $ 4,651
May 21, 4 AM $ 0.000846
+0.05%
$ 845,830 $ 4,518
May 21, 3 AM $ 0.000845
-0.19%
$ 844,443 $ 4,520
May 21, 2 AM $ 0.000844
-0.01%
$ 843,110 $ 4,554
May 21, 1 AM $ 0.000804
+0.49%
$ 803,684 $ 4,709