spinning cat Historical Data

OIIAOIIA Page 12
Download
Date Close Price change Market cap Trading volume
May 25, 4 AM $ 0.000749
+0.20%
$ 748,111 $ 3,112
May 25, 3 AM $ 0.000748
-0.11%
$ 747,668 $ 3,122
May 25, 2 AM $ 0.000749
-0.49%
$ 748,331 $ 3,117
May 25, 1 AM $ 0.000761
+0.09%
$ 760,900 $ 3,147
May 25, 12 AM $ 0.00077
+0.34%
$ 769,747 $ 3,259
May 24, 11 PM $ 0.000768
-0.31%
$ 768,000 $ 2,354
May 24, 10 PM $ 0.00076
-0.49%
$ 759,378 $ 2,129
May 24, 9 PM $ 0.000763
-0.30%
$ 762,437 $ 1,919
May 24, 8 PM $ 0.000769
+0.13%
$ 768,836 $ 1,927
May 24, 7 PM $ 0.000769
+0.00%
$ 768,665 $ 2,161
May 24, 6 PM $ 0.000772
-0.41%
$ 771,378 $ 2,900
May 24, 5 PM $ 0.000775
+0.06%
$ 774,710 $ 2,889
May 24, 4 PM $ 0.000769
-0.54%
$ 768,554 $ 2,884
May 24, 3 PM $ 0.000779
+0.44%
$ 778,405 $ 3,101
May 24, 2 PM $ 0.000782
-0.51%
$ 781,811 $ 2,751
May 24, 1 PM $ 0.000786
-0.14%
$ 785,814 $ 2,953
May 24, 12 PM $ 0.000792
+0.50%
$ 791,223 $ 2,884
May 24, 11 AM $ 0.000782
-0.30%
$ 781,148 $ 2,342
May 24, 10 AM $ 0.000785
-0.09%
$ 784,811 $ 2,129
May 24, 9 AM $ 0.000784
+0.19%
$ 783,969 $ 2,168
May 24, 8 AM $ 0.000781
-0.20%
$ 780,784 $ 2,586
May 24, 7 AM $ 0.000784
+0.38%
$ 783,421 $ 2,861
May 24, 6 AM $ 0.000782
+0.46%
$ 781,077 $ 3,364
May 24, 5 AM $ 0.000784
+0.00%
$ 783,994 $ 3,498
May 24, 4 AM $ 0.000783
+0.10%
$ 782,445 $ 3,471
May 24, 3 AM $ 0.000783
+0.20%
$ 782,877 $ 3,466
May 24, 2 AM $ 0.000783
-0.04%
$ 782,700 $ 3,490
May 24, 1 AM $ 0.000782
+0.15%
$ 781,654 $ 3,479
May 24, 12 AM $ 0.000777
-0.05%
$ 776,237 $ 5,560
May 23, 11 PM $ 0.000778
-0.33%
$ 777,687 $ 5,686
May 23, 10 PM $ 0.000783
-0.31%
$ 782,163 $ 5,908
May 23, 9 PM $ 0.000787
+2.24%
$ 786,873 $ 5,846
May 23, 8 PM $ 0.00077
+0.45%
$ 769,463 $ 5,971
May 23, 7 PM $ 0.00076
+0.30%
$ 759,899 $ 5,667
May 23, 6 PM $ 0.000748
+0.11%
$ 747,850 $ 4,898
May 23, 5 PM $ 0.000748
+0.13%
$ 747,504 $ 5,100
May 23, 4 PM $ 0.000747
+0.06%
$ 746,973 $ 5,136
May 23, 3 PM $ 0.000748
+1.12%
$ 747,579 $ 5,063
May 23, 2 PM $ 0.000735
-0.02%
$ 734,383 $ 4,873
May 23, 1 PM $ 0.000735
+0.51%
$ 734,537 $ 4,857
May 23, 12 PM $ 0.000731
-0.11%
$ 730,242 $ 4,658
May 23, 11 AM $ 0.00073
-0.02%
$ 729,923 $ 4,657
May 23, 10 AM $ 0.000725
-0.14%
$ 725,053 $ 4,707
May 23, 9 AM $ 0.000728
-1.41%
$ 727,658 $ 4,675
May 23, 8 AM $ 0.000738
-1.47%
$ 737,747 $ 6,822
May 23, 7 AM $ 0.000754
-0.21%
$ 753,970 $ 6,868
May 23, 6 AM $ 0.000751
+0.15%
$ 750,496 $ 9,482
May 23, 5 AM $ 0.000751
-0.19%
$ 750,703 $ 9,107
May 23, 4 AM $ 0.000753
+0.08%
$ 752,909 $ 9,147
May 23, 3 AM $ 0.000752
-0.21%
$ 751,898 $ 9,567