spinning cat Historical Data

OIIAOIIA Page 11
Download
Date Close Price change Market cap Trading volume
May 27, 5 AM $ 0.000734
-0.17%
$ 733,968 $ 3,129
May 27, 4 AM $ 0.000735
-0.48%
$ 734,158 $ 3,677
May 27, 3 AM $ 0.000741
-0.37%
$ 740,325 $ 3,485
May 27, 2 AM $ 0.00074
-0.11%
$ 739,274 $ 3,468
May 27, 1 AM $ 0.00074
-0.32%
$ 739,926 $ 3,465
May 27, 12 AM $ 0.000741
+0.24%
$ 740,265 $ 3,414
May 26, 11 PM $ 0.000739
+0.13%
$ 738,840 $ 3,438
May 26, 10 PM $ 0.00074
+0.06%
$ 739,165 $ 3,517
May 26, 9 PM $ 0.000738
-0.62%
$ 737,920 $ 3,462
May 26, 8 PM $ 0.000743
-0.09%
$ 742,291 $ 3,623
May 26, 7 PM $ 0.00074
-0.16%
$ 739,061 $ 3,594
May 26, 6 PM $ 0.000743
+0.35%
$ 742,527 $ 3,593
May 26, 5 PM $ 0.000751
+0.10%
$ 751,039 $ 3,595
May 26, 4 PM $ 0.000747
-0.16%
$ 746,587 $ 2,449
May 26, 3 PM $ 0.000756
-0.43%
$ 755,420 $ 1,707
May 26, 2 PM $ 0.00076
+0.06%
$ 759,308 $ 1,642
May 26, 1 PM $ 0.000755
-0.37%
$ 754,215 $ 1,440
May 26, 12 PM $ 0.000754
-0.35%
$ 753,532 $ 1,438
May 26, 11 AM $ 0.000758
-0.25%
$ 757,312 $ 1,424
May 26, 10 AM $ 0.000757
+1.49%
$ 756,474 $ 1,398
May 26, 9 AM $ 0.000746
+0.00%
$ 745,940 $ 1,391
May 26, 8 AM $ 0.000745
+0.10%
$ 744,928 $ 1,409
May 26, 7 AM $ 0.000744
-0.45%
$ 743,516 $ 1,521
May 26, 6 AM $ 0.000747
-0.07%
$ 746,246 $ 1,521
May 26, 5 AM $ 0.000747
-1.10%
$ 746,599 $ 1,827
May 26, 4 AM $ 0.000754
+0.54%
$ 753,102 $ 1,720
May 26, 3 AM $ 0.000747
-0.12%
$ 746,689 $ 1,689
May 26, 2 AM $ 0.000749
-0.15%
$ 748,437 $ 1,654
May 26, 1 AM $ 0.000752
-0.01%
$ 751,044 $ 1,681
May 26, 12 AM $ 0.000755
-0.38%
$ 754,669 $ 1,778
May 25, 11 PM $ 0.000758
+0.12%
$ 757,223 $ 2,749
May 25, 10 PM $ 0.000761
-0.49%
$ 760,507 $ 2,905
May 25, 9 PM $ 0.000765
-0.31%
$ 764,752 $ 3,114
May 25, 8 PM $ 0.00077
+0.06%
$ 769,575 $ 2,844
May 25, 7 PM $ 0.000772
-0.01%
$ 771,670 $ 2,894
May 25, 6 PM $ 0.000775
-0.03%
$ 774,155 $ 2,904
May 25, 5 PM $ 0.000775
+0.38%
$ 774,728 $ 2,902
May 25, 4 PM $ 0.000768
-0.19%
$ 767,943 $ 2,886
May 25, 3 PM $ 0.000769
+0.33%
$ 768,567 $ 2,573
May 25, 2 PM $ 0.000767
+0.46%
$ 766,436 $ 3,089
May 25, 1 PM $ 0.000762
-0.10%
$ 761,944 $ 3,119
May 25, 12 PM $ 0.000768
+0.30%
$ 767,102 $ 3,128
May 25, 11 AM $ 0.000767
-0.14%
$ 766,330 $ 3,345
May 25, 10 AM $ 0.000767
+0.07%
$ 766,977 $ 4,059
May 25, 9 AM $ 0.000767
+0.09%
$ 766,768 $ 4,108
May 25, 8 AM $ 0.00076
-0.41%
$ 759,494 $ 4,079
May 25, 7 AM $ 0.000762
-0.33%
$ 761,267 $ 3,992
May 25, 6 AM $ 0.000762
+0.67%
$ 761,406 $ 3,986
May 25, 5 AM $ 0.000754
+0.76%
$ 753,791 $ 3,329
May 25, 4 AM $ 0.000749
+0.20%
$ 748,111 $ 3,112