spinning cat Historical Data

OIIAOIIA Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 6 AM $ 0.00071
+0.24%
$ 709,537 $ 8,084
May 29, 5 AM $ 0.000706
-0.20%
$ 705,914 $ 9,738
May 29, 4 AM $ 0.000703
+0.58%
$ 702,598 $ 9,285
May 29, 3 AM $ 0.000703
-0.39%
$ 702,261 $ 9,531
May 29, 2 AM $ 0.000751
+0.49%
$ 750,107 $ 9,601
May 29, 1 AM $ 0.000743
-0.18%
$ 742,253 $ 5,904
May 29, 12 AM $ 0.000745
+0.13%
$ 744,342 $ 5,874
May 28, 11 PM $ 0.000742
+0.06%
$ 741,977 $ 5,817
May 28, 10 PM $ 0.000746
-0.48%
$ 745,092 $ 5,283
May 28, 9 PM $ 0.000751
+0.79%
$ 750,429 $ 5,297
May 28, 8 PM $ 0.000743
-0.07%
$ 742,834 $ 5,235
May 28, 7 PM $ 0.000751
-0.40%
$ 750,627 $ 5,329
May 28, 6 PM $ 0.000755
+0.42%
$ 754,444 $ 5,266
May 28, 5 PM $ 0.000759
-2.49%
$ 758,645 $ 5,266
May 28, 4 PM $ 0.000773
+0.08%
$ 772,969 $ 4,611
May 28, 3 PM $ 0.000767
-0.25%
$ 766,075 $ 10,759
May 28, 2 PM $ 0.000765
+0.27%
$ 764,329 $ 11,027
May 28, 1 PM $ 0.000764
-0.14%
$ 763,315 $ 12,884
May 28, 12 PM $ 0.000761
-0.18%
$ 760,537 $ 13,690
May 28, 11 AM $ 0.000761
-0.28%
$ 760,860 $ 13,698
May 28, 10 AM $ 0.000764
-0.89%
$ 763,725 $ 13,835
May 28, 9 AM $ 0.00077
+0.70%
$ 769,380 $ 13,616
May 28, 8 AM $ 0.000767
+0.20%
$ 766,909 $ 13,593
May 28, 7 AM $ 0.000764
+0.18%
$ 763,895 $ 13,384
May 28, 6 AM $ 0.000761
+2.12%
$ 760,055 $ 13,031
May 28, 5 AM $ 0.000733
-0.81%
$ 732,689 $ 12,041
May 28, 4 AM $ 0.000736
-0.61%
$ 735,610 $ 11,067
May 28, 3 AM $ 0.000749
-0.69%
$ 748,401 $ 11,083
May 28, 2 AM $ 0.000754
-0.08%
$ 753,966 $ 11,102
May 28, 1 AM $ 0.000755
-0.53%
$ 754,114 $ 11,113
May 28, 12 AM $ 0.000757
-0.05%
$ 756,088 $ 11,091
May 27, 11 PM $ 0.000755
-0.39%
$ 754,872 $ 11,059
May 27, 10 PM $ 0.000759
-0.05%
$ 758,272 $ 11,068
May 27, 9 PM $ 0.000767
-0.36%
$ 766,683 $ 11,261
May 27, 8 PM $ 0.000771
+0.05%
$ 770,717 $ 11,301
May 27, 7 PM $ 0.000776
+0.17%
$ 775,542 $ 11,341
May 27, 6 PM $ 0.000767
-0.29%
$ 766,506 $ 11,231
May 27, 5 PM $ 0.000771
-2.75%
$ 770,761 $ 11,609
May 27, 4 PM $ 0.000794
+4.30%
$ 793,892 $ 11,403
May 27, 3 PM $ 0.000762
+5.50%
$ 761,174 $ 9,450
May 27, 2 PM $ 0.000718
-3.01%
$ 717,566 $ 5,642
May 27, 1 PM $ 0.000739
-0.37%
$ 738,991 $ 4,358
May 27, 12 PM $ 0.000736
+0.30%
$ 735,625 $ 3,196
May 27, 11 AM $ 0.000736
+0.27%
$ 735,809 $ 3,217
May 27, 10 AM $ 0.000735
+0.35%
$ 734,468 $ 3,209
May 27, 9 AM $ 0.000732
-0.30%
$ 731,658 $ 3,225
May 27, 8 AM $ 0.000738
+0.19%
$ 737,794 $ 3,237
May 27, 7 AM $ 0.000736
+0.07%
$ 735,318 $ 3,164
May 27, 6 AM $ 0.000735
-0.03%
$ 734,529 $ 3,163
May 27, 5 AM $ 0.000734
-0.17%
$ 733,968 $ 3,129