spinning cat Historical Data

OIIAOIIA
Download
Date Close Price change Market cap Trading volume
3:27 PM $ 0.000391
+0.00%
$ 391,204 $ 5,475
2:57 PM $ 0.000391
+0.00%
$ 391,204 $ 5,743
2:27 PM $ 0.000397
+0.00%
$ 396,413 $ 5,756
1:57 PM $ 0.000398
+0.00%
$ 397,288 $ 5,870
1:27 PM $ 0.000401
+0.00%
$ 401,111 $ 6,413
12:57 PM $ 0.000402
+0.00%
$ 401,351 $ 6,435
12:27 PM $ 0.000401
+0.00%
$ 400,500 $ 6,557
11:57 AM $ 0.000408
+0.00%
$ 408,170 $ 6,480
11:27 AM $ 0.00041
+0.00%
$ 410,073 $ 5,953
10:57 AM $ 0.000411
+0.00%
$ 410,838 $ 6,509
10:27 AM $ 0.000413
+0.00%
$ 413,215 $ 6,482
9:57 AM $ 0.000414
+0.00%
$ 413,289 $ 6,451
9:27 AM $ 0.000414
+0.00%
$ 413,400 $ 6,342
8:57 AM $ 0.00041
+0.00%
$ 409,546 $ 6,433
8:27 AM $ 0.000411
+0.00%
$ 410,557 $ 6,413
7:57 AM $ 0.00041
+0.00%
$ 409,275 $ 7,601
7:27 AM $ 0.00042
+0.00%
$ 420,165 $ 7,028
6:57 AM $ 0.000416
+0.00%
$ 416,142 $ 7,003
6:27 AM $ 0.000416
+0.00%
$ 415,379 $ 8,186
5:57 AM $ 0.000418
+0.00%
$ 418,131 $ 9,791
5:27 AM $ 0.000416
+0.00%
$ 415,822 $ 9,919
4:57 AM $ 0.000421
+0.00%
$ 420,269 $ 9,997
4:27 AM $ 0.000421
+0.00%
$ 420,587 $ 9,981
3:57 AM $ 0.000421
+0.00%
$ 420,539 $ 9,939
3:27 AM $ 0.000419
+0.00%
$ 418,509 $ 10,382
2:57 AM $ 0.00042
+0.00%
$ 419,972 $ 10,475
2:27 AM $ 0.000422
+0.00%
$ 421,263 $ 10,489
1:57 AM $ 0.000423
+0.00%
$ 422,378 $ 11,847
1:27 AM $ 0.00042
+0.00%
$ 419,835 $ 11,317
12:57 AM $ 0.000414
+0.00%
$ 413,907 $ 11,293
12:27 AM $ 0.000414
+0.00%
$ 414,117 $ 11,089
11:57 PM $ 0.000416
+0.00%
$ 415,280 $ 11,137
11:27 PM $ 0.000416
+0.00%
$ 415,436 $ 11,192
10:57 PM $ 0.00042
+0.00%
$ 419,402 $ 11,419
10:27 PM $ 0.000423
+0.00%
$ 422,506 $ 11,261
9:57 PM $ 0.000425
+0.00%
$ 424,434 $ 11,367
9:27 PM $ 0.000427
+0.00%
$ 426,314 $ 11,332
8:57 PM $ 0.000428
+0.00%
$ 428,034 $ 11,373
8:27 PM $ 0.000431
+0.00%
$ 430,710 $ 11,185
7:57 PM $ 0.000428
+0.00%
$ 427,702 $ 11,373
7:27 PM $ 0.000438
+0.00%
$ 437,616 $ 11,353
6:57 PM $ 0.000436
+0.00%
$ 435,843 $ 10,583
6:27 PM $ 0.000423
+0.00%
$ 422,622 $ 9,630
5:57 PM $ 0.000423
+0.00%
$ 422,677 $ 9,620
5:27 PM $ 0.000423
+0.00%
$ 422,561 $ 9,584
4:57 PM $ 0.000423
+0.00%
$ 422,586 $ 9,404
4:27 PM $ 0.00042
+0.00%
$ 419,449 $ 9,300
3:57 PM $ 0.000414
+0.00%
$ 413,721 $ 9,184
3:27 PM $ 0.000409
+0.00%
$ 408,384 $ 9,045
Download