TOMI Historical Data

TOMI Page 12
Download
Date Close Price change Market cap Trading volume
Nov 20, 2024 $ 0.0109
-5.55%
$ 6.88 million $ 8.84 million
Nov 19, 2024 $ 0.0115
-7.61%
$ 7.28 million $ 9.84 million
Nov 18, 2024 $ 0.0125
+3.80%
$ 7.88 million $ 9.78 million
Nov 17, 2024 $ 0.012
-4.22%
$ 7.59 million $ 9.12 million
Nov 16, 2024 $ 0.0125
+3.21%
$ 6.92 million $ 13.41 million
Nov 15, 2024 $ 0.0122
+4.03%
$ 6.7 million $ 11.36 million
Nov 14, 2024 $ 0.0117
+2.85%
$ 6.44 million $ 14.59 million
Nov 13, 2024 $ 0.0114
-17.70%
$ 6.26 million $ 15.54 million
Nov 12, 2024 $ 0.0138
-21.80%
$ 7.61 million $ 19.55 million
Nov 11, 2024 $ 0.0176
+13.96%
$ 9.73 million $ 19.96 million
Nov 10, 2024 $ 0.0155
+1.66%
$ 8.54 million $ 19.11 million
Nov 9, 2024 $ 0.0152
-0.10%
$ 8.4 million $ 14.64 million
Nov 8, 2024 $ 0.0153
+7.85%
$ 8.41 million $ 15.38 million
Nov 7, 2024 $ 0.0141
+3.60%
$ 7.8 million $ 12.85 million
Nov 6, 2024 $ 0.0136
+3.20%
$ 7.53 million $ 10.12 million
Nov 5, 2024 $ 0.0132
-5.85%
$ 7.3 million $ 17.99 million
Nov 4, 2024 $ 0.0141
-13.96%
$ 7.75 million $ 25.65 million
Nov 3, 2024 $ 0.0164
-22.80%
$ 9.02 million $ 21.41 million
Nov 2, 2024 $ 0.0212
-4.08%
$ 11.68 million $ 18.48 million
Nov 1, 2024 $ 0.0221
-11.95%
$ 12.18 million $ 31.12 million
Oct 31, 2024 $ 0.0251
+1.29%
$ 13.83 million $ 30.11 million
Oct 30, 2024 $ 0.0247
-2.35%
$ 13.65 million $ 21.75 million
Oct 29, 2024 $ 0.0253
-1.90%
$ 13.98 million $ 22.19 million
Oct 28, 2024 $ 0.0258
+2.50%
$ 14.25 million $ 22.72 million
Oct 27, 2024 $ 0.0252
-1.00%
$ 13.9 million $ 18.23 million
Oct 26, 2024 $ 0.0255
+9.46%
$ 14.04 million $ 28.15 million
Oct 25, 2024 $ 0.0233
-27.21%
$ 12.83 million $ 29.16 million
Oct 24, 2024 $ 0.032
+0.86%
$ 17.63 million $ 25.04 million
Oct 23, 2024 $ 0.0317
-9.40%
$ 17.48 million $ 28.91 million
Oct 22, 2024 $ 0.035
-0.82%
$ 19.29 million $ 26.6 million
Oct 21, 2024 $ 0.0353
-6.43%
$ 19.45 million $ 30.33 million
Oct 20, 2024 $ 0.0377
+6.10%
$ 20.79 million $ 41.69 million
Oct 19, 2024 $ 0.0356
-1.11%
$ 18.59 million $ 29.4 million
Oct 18, 2024 $ 0.036
+4.35%
$ 18.8 million $ 32.29 million
Oct 17, 2024 $ 0.0345
+19.08%
$ 18.01 million $ 25.39 million
Oct 16, 2024 $ 0.0289
-12.21%
$ 15.13 million $ 11.94 million
Oct 15, 2024 $ 0.033
-6.40%
$ 17.23 million $ 8.39 million
Oct 14, 2024 $ 0.0352
+2.61%
$ 18.41 million $ 3.04 million
Oct 13, 2024 $ 0.0343
-5.69%
$ 17.94 million $ 4.8 million
Oct 12, 2024 $ 0.0364
+3.27%
$ 19.02 million $ 2.98 million
Oct 11, 2024 $ 0.0352
+0.27%
$ 18.42 million $ 4.3 million
Oct 10, 2024 $ 0.0351
-10.44%
$ 18.37 million $ 5.11 million
Oct 9, 2024 $ 0.0392
-1.07%
$ 20.51 million $ 2.79 million
Oct 8, 2024 $ 0.0397
+0.09%
$ 20.73 million $ 3.38 million
Oct 7, 2024 $ 0.0396
-4.48%
$ 20.71 million $ 4 million
Oct 6, 2024 $ 0.0415
-1.79%
$ 21.67 million $ 3.83 million
Oct 5, 2024 $ 0.0422
-1.47%
$ 22.06 million $ 4.96 million
Oct 4, 2024 $ 0.0428
+0.54%
$ 22.39 million $ 5.58 million
Oct 3, 2024 $ 0.0426
+7.05%
$ 22.27 million $ 5.8 million
Oct 2, 2024 $ 0.0398
+0.88%
$ 20.8 million $ 6.26 million