TOMI Historical Data

TOMI Page 11
Download
Date Close Price change Market cap Trading volume
Jan 9, 2025 $ 0.0132
+4.42%
$ 8.92 million $ 11.06 million
Jan 8, 2025 $ 0.0126
-5.95%
$ 8.55 million $ 3.24 million
Jan 7, 2025 $ 0.0134
-11.50%
$ 9.09 million $ 2.96 million
Jan 6, 2025 $ 0.0152
-2.68%
$ 10.27 million $ 3.29 million
Jan 5, 2025 $ 0.0156
-1.95%
$ 10.56 million $ 2.58 million
Jan 4, 2025 $ 0.0159
+0.73%
$ 10.77 million $ 3.89 million
Jan 3, 2025 $ 0.0158
+0.26%
$ 10.69 million $ 3.34 million
Jan 2, 2025 $ 0.0158
+0.67%
$ 10.66 million $ 4.48 million
Jan 1, 2025 $ 0.0156
+8.91%
$ 10.58 million $ 2.91 million
Dec 31, 2024 $ 0.0144
-7.90%
$ 9.72 million $ 2.93 million
Dec 30, 2024 $ 0.0156
-2.96%
$ 10.55 million $ 2.66 million
Dec 29, 2024 $ 0.0161
-6.88%
$ 10.87 million $ 2.79 million
Dec 28, 2024 $ 0.0173
+0.35%
$ 11.67 million $ 4.92 million
Dec 27, 2024 $ 0.0172
+0.65%
$ 11.63 million $ 5.39 million
Dec 26, 2024 $ 0.0171
+6.37%
$ 11.56 million $ 5.57 million
Dec 25, 2024 $ 0.0161
-10.56%
$ 10.87 million $ 9.85 million
Dec 24, 2024 $ 0.018
+17.94%
$ 12.15 million $ 7.55 million
Dec 23, 2024 $ 0.0152
+8.49%
$ 10.3 million $ 4.56 million
Dec 22, 2024 $ 0.014
-6.33%
$ 9.5 million $ 2.88 million
Dec 21, 2024 $ 0.015
+2.37%
$ 10.14 million $ 5.6 million
Dec 20, 2024 $ 0.0146
-0.94%
$ 9.9 million $ 7.5 million
Dec 19, 2024 $ 0.0148
+8.56%
$ 10.04 million $ 12.87 million
Dec 18, 2024 $ 0.0137
-12.87%
$ 9.24 million $ 5.85 million
Dec 17, 2024 $ 0.0157
-11.75%
$ 10.63 million $ 7.17 million
Dec 16, 2024 $ 0.0178
-6.85%
$ 12.05 million $ 6.23 million
Dec 15, 2024 $ 0.0191
-8.44%
$ 12.93 million $ 7.33 million
Dec 14, 2024 $ 0.0209
-7.46%
$ 13.2 million $ 7.29 million
Dec 13, 2024 $ 0.0226
-3.90%
$ 14.26 million $ 5.65 million
Dec 12, 2024 $ 0.0235
-3.32%
$ 14.84 million $ 10.67 million
Dec 11, 2024 $ 0.0243
+0.44%
$ 15.36 million $ 11.92 million
Dec 10, 2024 $ 0.0242
+4.22%
$ 15.29 million $ 18.99 million
Dec 9, 2024 $ 0.0232
-21.05%
$ 14.68 million $ 18.07 million
Dec 8, 2024 $ 0.0294
+7.10%
$ 18.59 million $ 31.86 million
Dec 7, 2024 $ 0.0275
+21.48%
$ 17.36 million $ 21.35 million
Dec 6, 2024 $ 0.0226
-13.29%
$ 14.29 million $ 17.63 million
Dec 5, 2024 $ 0.0261
-0.21%
$ 16.48 million $ 22.07 million
Dec 4, 2024 $ 0.0261
+6.53%
$ 16.52 million $ 32.82 million
Dec 3, 2024 $ 0.0245
-16.87%
$ 15.51 million $ 43.53 million
Dec 2, 2024 $ 0.0295
+65.50%
$ 18.68 million $ 101.42 million
Dec 1, 2024 $ 0.0178
+76.61%
$ 11.28 million $ 41.39 million
Nov 30, 2024 $ 0.0101
+8.40%
$ 6.39 million $ 8.2 million
Nov 29, 2024 $ 0.00933
+5.03%
$ 5.9 million $ 7.92 million
Nov 28, 2024 $ 0.00889
-4.41%
$ 5.62 million $ 8.24 million
Nov 27, 2024 $ 0.0093
+6.42%
$ 5.88 million $ 7.84 million
Nov 26, 2024 $ 0.00873
-7.22%
$ 5.52 million $ 6.63 million
Nov 25, 2024 $ 0.00941
-1.41%
$ 5.95 million $ 4.4 million
Nov 24, 2024 $ 0.00955
-2.09%
$ 6.04 million $ 8.82 million
Nov 23, 2024 $ 0.00975
-1.08%
$ 6.17 million $ 9.37 million
Nov 22, 2024 $ 0.00986
-5.91%
$ 6.23 million $ 8.08 million
Nov 21, 2024 $ 0.0105
-3.53%
$ 6.63 million $ 8.59 million