Capybobo Historical Data

PYBOBO Page 2
Download
Date Close Price change Market cap Trading volume
1:34 PM $ 0.000723
+0.00%
$ 72.3 million $ 50,005
1:33 PM $ 0.000723
+0.00%
$ 72.3 million $ 50,112
1:32 PM $ 0.000723
+0.00%
$ 72.3 million $ 50,112
1:31 PM $ 0.000723
+0.00%
$ 72.3 million $ 50,141
1:30 PM $ 0.000723
+0.00%
$ 72.3 million $ 50,219
1:29 PM $ 0.000723
+0.00%
$ 72.3 million $ 50,219
1:28 PM $ 0.000723
+0.00%
$ 72.3 million $ 50,112
1:27 PM $ 0.000723
+0.00%
$ 72.3 million $ 50,112
1:26 PM $ 0.000723
+0.00%
$ 72.3 million $ 50,067
1:25 PM $ 0.000723
+0.00%
$ 72.3 million $ 50,037
1:24 PM $ 0.000723
+0.00%
$ 72.32 million $ 50,074
1:23 PM $ 0.000723
+0.00%
$ 72.32 million $ 50,074
1:22 PM $ 0.000723
+0.00%
$ 72.32 million $ 50,177
1:21 PM $ 0.000723
+0.00%
$ 72.32 million $ 50,177
1:20 PM $ 0.000723
+0.00%
$ 72.32 million $ 50,295
1:19 PM $ 0.000723
+0.00%
$ 72.31 million $ 50,295
1:18 PM $ 0.000723
+0.00%
$ 72.31 million $ 50,361
1:17 PM $ 0.000723
+0.00%
$ 72.31 million $ 50,452
1:16 PM $ 0.000723
+0.00%
$ 72.31 million $ 50,452
1:15 PM $ 0.000723
-0.04%
$ 72.31 million $ 50,461
1:14 PM $ 0.000723
+0.00%
$ 72.34 million $ 50,458
1:13 PM $ 0.000723
+0.00%
$ 72.34 million $ 50,458
1:12 PM $ 0.000723
+0.00%
$ 72.34 million $ 50,467
1:11 PM $ 0.000723
+0.00%
$ 72.34 million $ 50,467
1:10 PM $ 0.000723
+0.01%
$ 72.34 million $ 50,513
1:09 PM $ 0.000723
+0.00%
$ 72.3 million $ 50,513
1:08 PM $ 0.000723
+0.00%
$ 72.3 million $ 50,600
1:07 PM $ 0.000723
+0.00%
$ 72.3 million $ 50,600
1:06 PM $ 0.000723
-0.04%
$ 72.3 million $ 50,676
1:05 PM $ 0.000723
+0.03%
$ 72.3 million $ 50,676
1:04 PM $ 0.000723
+0.00%
$ 72.32 million $ 50,692
1:03 PM $ 0.000723
+0.00%
$ 72.32 million $ 50,736
1:02 PM $ 0.000723
+0.00%
$ 72.32 million $ 50,770
1:01 PM $ 0.000723
+0.00%
$ 72.32 million $ 50,770
1:00 PM $ 0.000723
+0.00%
$ 72.32 million $ 50,736
12:59 PM $ 0.000723
+0.00%
$ 72.34 million $ 50,736
12:58 PM $ 0.000723
+0.00%
$ 72.34 million $ 50,855
12:57 PM $ 0.000723
+0.00%
$ 72.34 million $ 50,855
12:56 PM $ 0.000723
+0.00%
$ 72.34 million $ 50,907
12:55 PM $ 0.000723
+0.00%
$ 72.34 million $ 50,913
12:54 PM $ 0.000723
+0.00%
$ 72.3 million $ 50,883
12:53 PM $ 0.000722
+0.00%
$ 72.3 million $ 50,883
12:52 PM $ 0.000723
+0.00%
$ 72.3 million $ 50,828
12:51 PM $ 0.000723
+0.00%
$ 72.3 million $ 50,828
12:50 PM $ 0.000723
-0.03%
$ 72.3 million $ 50,766
12:49 PM $ 0.000723
+0.00%
$ 72.32 million $ 50,766
12:48 PM $ 0.000723
+0.00%
$ 72.32 million $ 50,768
12:47 PM $ 0.000723
+0.00%
$ 72.32 million $ 50,768
12:46 PM $ 0.000723
+0.00%
$ 72.32 million $ 50,776
12:45 PM $ 0.000723
-0.03%
$ 72.32 million $ 50,767