Capybobo Historical Data

PYBOBO
Download
Date Close Price change Market cap Trading volume
3:48 PM $ 0.000724
+0.00%
$ 72.38 million $ 50,712
3:47 PM $ 0.000724
+0.00%
$ 72.38 million $ 50,732
3:46 PM $ 0.000723
+0.00%
$ 72.38 million $ 50,732
3:45 PM $ 0.000723
-0.06%
$ 72.38 million $ 50,711
3:44 PM $ 0.000724
+0.00%
$ 72.38 million $ 50,698
3:43 PM $ 0.000723
+0.00%
$ 72.38 million $ 50,698
3:42 PM $ 0.000723
+0.00%
$ 72.38 million $ 50,669
3:41 PM $ 0.000723
+0.00%
$ 72.38 million $ 50,669
3:40 PM $ 0.000723
+0.00%
$ 72.38 million $ 50,600
3:39 PM $ 0.000723
+0.00%
$ 72.35 million $ 50,600
3:38 PM $ 0.000723
+0.00%
$ 72.35 million $ 50,494
3:37 PM $ 0.000724
+0.00%
$ 72.35 million $ 50,494
3:36 PM $ 0.000723
+0.00%
$ 72.35 million $ 50,429
3:35 PM $ 0.000723
-0.01%
$ 72.35 million $ 50,390
3:34 PM $ 0.000723
+0.00%
$ 72.35 million $ 50,390
3:33 PM $ 0.000724
+0.00%
$ 72.35 million $ 50,331
3:32 PM $ 0.000723
+0.00%
$ 72.35 million $ 50,354
3:31 PM $ 0.000724
+0.00%
$ 72.35 million $ 50,354
3:30 PM $ 0.000723
-0.03%
$ 72.35 million $ 50,393
3:29 PM $ 0.000723
+0.00%
$ 72.33 million $ 50,393
3:28 PM $ 0.000723
+0.00%
$ 72.33 million $ 50,393
3:27 PM $ 0.000723
+0.00%
$ 72.33 million $ 50,393
3:26 PM $ 0.000723
+0.00%
$ 72.33 million $ 50,404
3:25 PM $ 0.000723
-0.03%
$ 72.33 million $ 50,404
3:24 PM $ 0.000723
+0.00%
$ 72.34 million $ 50,437
3:23 PM $ 0.000723
+0.00%
$ 72.34 million $ 50,507
3:22 PM $ 0.000723
+0.00%
$ 72.34 million $ 50,507
3:21 PM $ 0.000723
+0.00%
$ 72.34 million $ 50,503
3:20 PM $ 0.000723
-0.04%
$ 72.34 million $ 50,503
3:19 PM $ 0.000723
+0.00%
$ 72.35 million $ 50,485
3:18 PM $ 0.000723
+0.00%
$ 72.35 million $ 50,535
3:17 PM $ 0.000723
+0.00%
$ 72.35 million $ 50,535
3:16 PM $ 0.000723
+0.00%
$ 72.35 million $ 50,567
3:15 PM $ 0.000724
+0.07%
$ 72.35 million $ 50,567
3:14 PM $ 0.000723
+0.00%
$ 72.33 million $ 50,543
3:13 PM $ 0.000723
+0.00%
$ 72.33 million $ 50,506
3:12 PM $ 0.000723
+0.00%
$ 72.33 million $ 50,506
3:11 PM $ 0.000723
+0.00%
$ 72.33 million $ 50,499
3:10 PM $ 0.000723
+0.01%
$ 72.33 million $ 50,437
3:09 PM $ 0.000723
+0.00%
$ 72.32 million $ 50,432
3:08 PM $ 0.000723
+0.00%
$ 72.32 million $ 50,432
3:07 PM $ 0.000724
+0.00%
$ 72.32 million $ 50,408
3:06 PM $ 0.000724
+0.00%
$ 72.32 million $ 50,408
3:05 PM $ 0.000724
+0.00%
$ 72.32 million $ 50,324
3:04 PM $ 0.000724
+0.00%
$ 72.36 million $ 50,324
3:03 PM $ 0.000724
+0.00%
$ 72.36 million $ 50,343
3:02 PM $ 0.000723
+0.00%
$ 72.36 million $ 50,343
3:01 PM $ 0.000723
+0.00%
$ 72.36 million $ 50,342
3:00 PM $ 0.000723
+0.04%
$ 72.36 million $ 50,336
2:59 PM $ 0.000723
+0.00%
$ 72.31 million $ 50,327
Download