Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Capybobo Historical Data

PYBOBO Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 8 AM $0.000574
-0.92%
$57.35 million $74,323
Sep 28, 7 AM $0.000579
-0.05%
$57.86 million $75,054
Sep 28, 6 AM $0.000578
+0.93%
$57.82 million $77,635
Sep 28, 5 AM $0.000572
+1.02%
$57.22 million $75,544
Sep 28, 4 AM $0.000566
-0.54%
$56.65 million $75,641
Sep 28, 3 AM $0.000571
+0.42%
$57.07 million $75,457
Sep 28, 2 AM $0.000569
-3.05%
$56.89 million $76,820
Sep 28, 1 AM $0.000588
-1.09%
$58.79 million $78,202
Sep 28, 12 AM $0.000595
+0.81%
$59.54 million $78,145
Sep 27, 11 PM $0.00059
+1.15%
$59.04 million $78,061
Sep 27, 10 PM $0.000584
-1.93%
$58.36 million $78,403
Sep 27, 9 PM $0.000595
-0.20%
$59.48 million $77,974
Sep 27, 8 PM $0.000597
+1.19%
$59.73 million $77,598
Sep 27, 7 PM $0.000592
-1.05%
$59.16 million $77,241
Sep 27, 6 PM $0.000599
-0.40%
$59.92 million $77,305
Sep 27, 5 PM $0.000602
-0.53%
$60.2 million $76,907
Sep 27, 4 PM $0.000604
+0.32%
$60.39 million $76,733
Sep 27, 3 PM $0.000602
+0.53%
$60.21 million $77,543
Sep 27, 2 PM $0.000604
+0.95%
$60.37 million $78,327
Sep 27, 1 PM $0.000599
+0.99%
$59.89 million $78,127
Sep 27, 12 PM $0.000594
+1.76%
$59.41 million $75,958
Sep 27, 11 AM $0.000584
+1.65%
$58.38 million $74,304
Sep 27, 10 AM $0.000574
-2.26%
$57.4 million $74,604
Sep 27, 9 AM $0.000588
+1.50%
$58.8 million $74,314
Sep 27, 8 AM $0.000579
-1.98%
$57.89 million $74,220
Sep 27, 7 AM $0.00059
+4.20%
$59.02 million $73,538
Sep 27, 6 AM $0.000567
-0.58%
$56.75 million $71,535
Sep 27, 5 AM $0.000572
+0.30%
$57.2 million $71,285
Sep 27, 4 AM $0.000571
+0.60%
$57.06 million $70,123
Sep 27, 3 AM $0.000568
+0.35%
$56.83 million $69,913
Sep 27, 2 AM $0.000566
+1.80%
$56.64 million $69,494
Sep 27, 1 AM $0.000556
-0.84%
$55.56 million $68,252
Sep 27, 12 AM $0.000558
-0.30%
$55.85 million $70,024
Sep 26, 11 PM $0.00056
+0.07%
$56.03 million $76,126
Sep 26, 10 PM $0.000561
+0.86%
$56.1 million $75,664
Sep 26, 9 PM $0.000556
+0.14%
$55.62 million $75,169
Sep 26, 8 PM $0.000555
+0.27%
$55.51 million $75,085
Sep 26, 7 PM $0.000554
+0.05%
$55.38 million $74,826
Sep 26, 6 PM $0.000553
-0.45%
$55.34 million $73,889
Sep 26, 5 PM $0.000556
-0.38%
$55.56 million $74,230
Sep 26, 4 PM $0.000559
+0.45%
$55.91 million $74,918
Sep 26, 3 PM $0.000557
+0.76%
$55.74 million $75,083
Sep 26, 2 PM $0.000553
-1.21%
$55.3 million $74,732
Sep 26, 1 PM $0.00056
+0.41%
$56.04 million $74,566
Sep 26, 12 PM $0.000559
+0.94%
$55.89 million $74,801
Sep 26, 11 AM $0.000555
-0.45%
$55.51 million $75,523
Sep 26, 10 AM $0.000557
+0.11%
$55.71 million $75,399
Sep 26, 9 AM $0.000556
+0.14%
$55.58 million $75,162
Sep 26, 8 AM $0.000554
-0.61%
$55.37 million $74,917
Sep 26, 7 AM $0.000557
+0.23%
$55.7 million $76,647