Capybobo Historical Data

PYBOBO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 PM $ 0.000715
+0.56%
$ 71.52 million $ 54,509
Jun 13, 11 AM $ 0.000711
-0.57%
$ 71.12 million $ 54,356
Jun 13, 10 AM $ 0.000715
-0.07%
$ 71.53 million $ 54,818
Jun 13, 9 AM $ 0.000716
-0.92%
$ 71.58 million $ 54,512
Jun 13, 8 AM $ 0.000722
-0.36%
$ 72.24 million $ 54,190
Jun 13, 7 AM $ 0.000725
+0.65%
$ 72.5 million $ 53,601
Jun 13, 6 AM $ 0.00072
-0.34%
$ 72.03 million $ 53,727
Jun 13, 5 AM $ 0.000723
-1.36%
$ 72.28 million $ 53,320
Jun 13, 4 AM $ 0.000733
+0.04%
$ 73.28 million $ 52,806
Jun 13, 3 AM $ 0.000732
+0.00%
$ 73.25 million $ 52,873
Jun 13, 2 AM $ 0.000733
+0.08%
$ 73.27 million $ 52,902
Jun 13, 1 AM $ 0.000732
-0.08%
$ 73.21 million $ 52,460
Jun 13, 12 AM $ 0.000733
+0.23%
$ 73.27 million $ 52,741
Jun 12, 11 PM $ 0.000731
+0.03%
$ 73.1 million $ 52,962
Jun 12, 10 PM $ 0.000731
-0.03%
$ 73.08 million $ 52,670
Jun 12, 9 PM $ 0.000731
-0.01%
$ 73.1 million $ 52,198
Jun 12, 8 PM $ 0.000731
+0.07%
$ 73.11 million $ 51,685
Jun 12, 7 PM $ 0.000731
-0.10%
$ 73.06 million $ 51,952
Jun 12, 6 PM $ 0.000731
-0.96%
$ 73.13 million $ 51,676
Jun 12, 5 PM $ 0.000738
+0.31%
$ 73.84 million $ 51,324
Jun 12, 4 PM $ 0.000736
+0.50%
$ 73.61 million $ 51,910
Jun 12, 3 PM $ 0.000732
+0.36%
$ 73.24 million $ 52,809
Jun 12, 2 PM $ 0.00073
+0.03%
$ 72.98 million $ 52,701
Jun 12, 1 PM $ 0.00073
+0.00%
$ 72.96 million $ 51,828
Jun 12, 12 PM $ 0.00073
-0.01%
$ 72.96 million $ 51,642
Jun 12, 11 AM $ 0.00073
+0.01%
$ 72.99 million $ 51,269
Jun 12, 10 AM $ 0.00073
-0.05%
$ 72.98 million $ 50,561
Jun 12, 9 AM $ 0.00073
+0.12%
$ 73.02 million $ 50,941
Jun 12, 8 AM $ 0.000729
-0.31%
$ 72.93 million $ 51,003
Jun 12, 7 AM $ 0.000732
-0.09%
$ 73.16 million $ 51,228
Jun 12, 6 AM $ 0.000732
+0.05%
$ 73.23 million $ 50,847
Jun 12, 5 AM $ 0.000732
-0.04%
$ 73.22 million $ 51,217
Jun 12, 4 AM $ 0.000732
-0.12%
$ 73.22 million $ 52,152
Jun 12, 3 AM $ 0.000733
-0.37%
$ 73.3 million $ 52,942
Jun 12, 2 AM $ 0.000736
-0.01%
$ 73.58 million $ 53,001
Jun 12, 1 AM $ 0.000736
-0.17%
$ 73.59 million $ 53,320
Jun 12, 12 AM $ 0.000737
-0.05%
$ 73.72 million $ 52,919
Jun 11, 11 PM $ 0.000738
-0.19%
$ 73.76 million $ 53,515
Jun 11, 10 PM $ 0.000739
-0.47%
$ 73.9 million $ 53,673
Jun 11, 9 PM $ 0.000742
+0.22%
$ 74.25 million $ 54,349
Jun 11, 8 PM $ 0.000741
+0.24%
$ 74.08 million $ 54,651
Jun 11, 7 PM $ 0.000739
-0.15%
$ 73.9 million $ 54,403
Jun 11, 6 PM $ 0.00074
-0.29%
$ 73.99 million $ 54,269
Jun 11, 5 PM $ 0.000742
+0.01%
$ 74.2 million $ 54,749
Jun 11, 4 PM $ 0.000742
-0.03%
$ 74.19 million $ 55,085
Jun 11, 3 PM $ 0.000742
-0.19%
$ 74.19 million $ 56,112
Jun 11, 2 PM $ 0.000743
-0.02%
$ 74.33 million $ 56,707
Jun 11, 1 PM $ 0.000743
+0.41%
$ 74.35 million $ 57,111
Jun 11, 12 PM $ 0.00074
-0.30%
$ 74.04 million $ 61,341
Jun 11, 11 AM $ 0.000743
+0.32%
$ 74.26 million $ 62,671