Capybobo Historical Data

PYBOBO
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.000723
+0.00%
$ 72.38 million $ 50,732
Today, at 2 PM $ 0.000723
-0.07%
$ 72.31 million $ 50,327
Today, at 1 PM $ 0.000724
+0.03%
$ 72.36 million $ 50,136
Today, at 12 PM $ 0.000723
-0.04%
$ 72.34 million $ 50,736
Today, at 11 AM $ 0.000724
-0.43%
$ 72.37 million $ 50,705
Today, at 10 AM $ 0.000727
+0.10%
$ 72.68 million $ 50,548
Today, at 9 AM $ 0.000726
-0.04%
$ 72.61 million $ 50,334
Today, at 8 AM $ 0.000726
+0.17%
$ 72.64 million $ 50,676
Today, at 7 AM $ 0.000725
+0.03%
$ 72.52 million $ 50,443
Today, at 6 AM $ 0.000725
+0.07%
$ 72.5 million $ 49,897
Today, at 5 AM $ 0.000724
-0.29%
$ 72.45 million $ 49,785
Today, at 4 AM $ 0.000727
-0.10%
$ 72.66 million $ 49,779
Today, at 3 AM $ 0.000727
+0.11%
$ 72.73 million $ 49,411
Today, at 2 AM $ 0.000726
-0.25%
$ 72.65 million $ 49,890
Today, at 1 AM $ 0.000728
+0.03%
$ 72.83 million $ 50,185
Today, at 12 AM $ 0.000728
+0.03%
$ 72.81 million $ 49,804
Yesterday, at 11 PM $ 0.000728
-0.04%
$ 72.79 million $ 49,885
Yesterday, at 10 PM $ 0.000728
+0.08%
$ 72.82 million $ 50,333
Yesterday, at 9 PM $ 0.000728
-0.01%
$ 72.76 million $ 50,682
Yesterday, at 8 PM $ 0.000728
+0.26%
$ 72.77 million $ 50,491
Yesterday, at 7 PM $ 0.000726
-0.03%
$ 72.58 million $ 50,854
Yesterday, at 6 PM $ 0.000726
-0.04%
$ 72.6 million $ 50,760
Yesterday, at 5 PM $ 0.000726
-0.05%
$ 72.63 million $ 50,595
Yesterday, at 4 PM $ 0.000727
-0.01%
$ 72.67 million $ 51,728
Yesterday, at 3 PM $ 0.000727
-0.19%
$ 72.67 million $ 52,262
Yesterday, at 2 PM $ 0.000728
-1.18%
$ 72.81 million $ 52,529
Yesterday, at 1 PM $ 0.000737
+0.00%
$ 73.66 million $ 52,420
Yesterday, at 12 PM $ 0.000735
+0.47%
$ 73.48 million $ 52,547
Yesterday, at 11 AM $ 0.000731
-0.08%
$ 73.13 million $ 52,829
Yesterday, at 10 AM $ 0.000732
+0.05%
$ 73.19 million $ 52,752
Yesterday, at 9 AM $ 0.000731
-0.16%
$ 73.15 million $ 52,860
Yesterday, at 8 AM $ 0.000733
+0.01%
$ 73.27 million $ 53,096
Yesterday, at 7 AM $ 0.000733
+0.05%
$ 73.26 million $ 53,803
Yesterday, at 6 AM $ 0.000732
-0.21%
$ 73.22 million $ 53,791
Yesterday, at 5 AM $ 0.000734
-0.07%
$ 73.38 million $ 53,911
Yesterday, at 4 AM $ 0.000734
+0.22%
$ 73.43 million $ 53,980
Yesterday, at 3 AM $ 0.000733
+0.68%
$ 73.27 million $ 54,303
Yesterday, at 2 AM $ 0.000728
+0.00%
$ 72.77 million $ 53,888
Yesterday, at 1 AM $ 0.000728
-0.10%
$ 72.77 million $ 54,003
Yesterday, at 12 AM $ 0.000728
-0.04%
$ 72.83 million $ 54,266
Jun 13, 11 PM $ 0.000729
+0.03%
$ 72.86 million $ 54,180
Jun 13, 10 PM $ 0.000728
-0.08%
$ 72.84 million $ 54,054
Jun 13, 9 PM $ 0.000729
-0.05%
$ 72.91 million $ 54,361
Jun 13, 8 PM $ 0.000729
-0.11%
$ 72.94 million $ 54,563
Jun 13, 7 PM $ 0.00073
-0.47%
$ 73.02 million $ 54,741
Jun 13, 6 PM $ 0.000734
-0.11%
$ 73.37 million $ 54,818
Jun 13, 5 PM $ 0.000734
+2.46%
$ 73.45 million $ 55,590
Jun 13, 4 PM $ 0.000717
-0.63%
$ 71.68 million $ 54,939
Jun 13, 3 PM $ 0.000721
-0.64%
$ 72.14 million $ 53,831
Jun 13, 2 PM $ 0.000726
+1.68%
$ 72.61 million $ 54,462
Download