Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DBIT DRC Historical Data

DBIT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 1, 2024 $0.0₉719
+2.25%
$1.51 million $159,651
Oct 31, 2024 $0.0₉703
-10.81%
$1.48 million $138,053
Oct 30, 2024 $0.0₉79
-3.28%
$1.66 million $63,290
Oct 29, 2024 $0.0₉817
+5.85%
$1.72 million $154,624
Oct 28, 2024 $0.0₉772
+9.07%
$1.62 million $158,165
Oct 27, 2024 $0.0₉709
+6.45%
$1.49 million $159,209
Oct 26, 2024 $0.0₉666
-7.73%
$1.4 million $149,971
Oct 25, 2024 $0.0₉722
-3.63%
$1.52 million $113,678
Oct 24, 2024 $0.0₉749
-10.74%
$1.57 million $130,003
Oct 23, 2024 $0.0₉839
+3.48%
$1.76 million $140,997
Oct 22, 2024 $0.0₉812
-3.75%
$1.71 million $124,451
Oct 21, 2024 $0.0₉843
-5.66%
$1.77 million $138,920
Oct 20, 2024 $0.0₉894
-6.27%
$1.88 million $145,141
Oct 19, 2024 $0.0₉954
-16.04%
$2 million $142,565
Oct 18, 2024 $0.0₈114
+25.72%
$2.39 million $4,470
Oct 17, 2024 $0.0₉906
-1.71%
$1.9 million $142,196
Oct 16, 2024 $0.0₉926
+0.76%
$1.94 million $140,780
Oct 15, 2024 $0.0₉919
-1.71%
$1.93 million $148,686
Oct 14, 2024 $0.0₉935
-0.21%
$1.96 million $142,981
Oct 13, 2024 $0.0₉938
+6.11%
$1.97 million $140,413
Oct 12, 2024 $0.0₉888
-2.84%
$1.86 million $151,516
Oct 11, 2024 $0.0₉91
+10.71%
$1.91 million $145,213
Oct 10, 2024 $0.0₉822
-0.48%
$1.73 million $144,410
Oct 9, 2024 $0.0₉829
-1.43%
$1.74 million $134,831
Oct 8, 2024 $0.0₉85
-4.71%
$1.78 million $140,654
Oct 7, 2024 $0.0₉89
+14.40%
$1.87 million $154,374
Oct 6, 2024 $0.0₉779
+42.94%
$1.64 million $167,058
Oct 5, 2024 $0.0₉544
-6.04%
$1.14 million $147,126
Oct 4, 2024 $0.0₉576
+8.26%
$1.21 million $152,792
Oct 3, 2024 $0.0₉532
+4.53%
$1.12 million $161,840
Oct 2, 2024 $0.0₉502
+3.75%
$1.05 million $139,942
Oct 1, 2024 $0.0₉477
-22.85%
$1 million $125,362
Sep 30, 2024 $0.0₉618
-8.13%
$1.3 million $139,440
Sep 29, 2024 $0.0₉661
-19.90%
$1.39 million $136,964
Sep 28, 2024 $0.0₉829
+13.97%
$1.74 million $1,055
Sep 27, 2024 $0.0₉724
+9.04%
$1.52 million $146,660
Sep 26, 2024 $0.0₉673
+7.28%
$1.41 million $140,686
Sep 25, 2024 $0.0₉627
-6.09%
$1.32 million $139,309
Sep 24, 2024 $0.0₉668
+9.33%
$1.4 million $156,278
Sep 23, 2024 $0.0₉606
-1.30%
$1.27 million $143,656
Sep 22, 2024 $0.0₉629
-19.87%
$1.32 million $134,974
Sep 21, 2024 $0.0₉782
-7.78%
$1.64 million $141,815
Sep 20, 2024 $0.0₉848
-13.03%
$1.78 million $133,357
Sep 19, 2024 $0.0₉976
+14.52%
$2.05 million $163,495
Sep 18, 2024 $0.0₉852
-10.94%
$1.79 million $119,110
Sep 17, 2024 $0.0₉957
+2.24%
$2.01 million $87,332
Sep 16, 2024 $0.0₉934
-5.30%
$1.96 million $143,322
Sep 15, 2024 $0.0₉993
-18.10%
$2.09 million $135,616
Sep 14, 2024 $0.0₈1
-18.61%
$2.1 million $553
Sep 13, 2024 $0.0₈123
-10.09%
$2.59 million $127,719