Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DBIT DRC Historical Data

DBIT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 21, 2024 $0.0₉203
+1.73%
$427,277 $95,184
Dec 20, 2024 $0.0₉2
-30.56%
$420,000 $96,120
Dec 19, 2024 $0.0₉288
-4.34%
$604,855 $136,200
Dec 18, 2024 $0.0₉301
-65.31%
$632,274 $139,524
Dec 17, 2024 $0.0₉868
+130.71%
$1.82 million $28
Dec 16, 2024 $0.0₉376
-28.88%
$789,136 $146
Dec 15, 2024 $0.0₉529
+34.45%
$1.11 million $515
Dec 14, 2024 $0.0₉394
+7.90%
$827,063 $769
Dec 13, 2024 $0.0₉365
+1.07%
$766,500 $94,676
Dec 12, 2024 $0.0₉361
+2.85%
$758,100 $115,908
Dec 11, 2024 $0.0₉351
-1.68%
$737,100 $108,296
Dec 10, 2024 $0.0₉357
-15.90%
$749,700 $117,719
Dec 9, 2024 $0.0₉425
-16.21%
$891,481 $141,747
Dec 8, 2024 $0.0₉56
+46.97%
$1.18 million $2,543
Dec 7, 2024 $0.0₉382
+0.79%
$802,200 $111,891
Dec 6, 2024 $0.0₉372
-9.27%
$781,200 $139,690
Dec 5, 2024 $0.0₉407
+4.93%
$853,759 $141,226
Dec 4, 2024 $0.0₉387
-20.79%
$813,611 $139,415
Dec 3, 2024 $0.0₉489
-3.53%
$1.03 million $144,693
Dec 2, 2024 $0.0₉506
-80.85%
$1.06 million $143,371
Dec 1, 2024 $0.0₈133
+269.47%
$1.87 million $2,984
Nov 30, 2024 $0.0₉355
-7.36%
$747,600 $145,398
Nov 29, 2024 $0.0₉383
-2.03%
$803,538 $269
Nov 28, 2024 $0.0₉393
-2.00%
$825,300 $130,535
Nov 27, 2024 $0.0₉408
-11.46%
$852,981 $141,087
Nov 26, 2024 $0.0₉461
+10.02%
$968,036 $520
Nov 25, 2024 $0.0₉419
+0.16%
$893,582 $140,282
Nov 24, 2024 $0.0₉416
-0.02%
$884,100 $133,325
Nov 23, 2024 $0.0₉416
-27.75%
$873,747 $120,812
Nov 22, 2024 $0.0₉576
+12.48%
$1.21 million $153,950
Nov 21, 2024 $0.0₉503
-11.12%
$1.06 million $133,119
Nov 20, 2024 $0.0₉566
-7.21%
$1.19 million $139,711
Nov 19, 2024 $0.0₉613
-8.53%
$1.29 million $144,429
Nov 18, 2024 $0.0₉667
+0.82%
$1.4 million $128,992
Nov 17, 2024 $0.0₉662
-6.23%
$1.39 million $128,768
Nov 16, 2024 $0.0₉706
+6.04%
$1.48 million $154,963
Nov 15, 2024 $0.0₉664
-10.28%
$1.39 million $141,518
Nov 14, 2024 $0.0₉74
+3.69%
$1.55 million $139,089
Nov 13, 2024 $0.0₉714
+1.74%
$1.5 million $154,496
Nov 12, 2024 $0.0₉699
-23.59%
$1.47 million $159,935
Nov 11, 2024 $0.0₉906
+23.79%
$1.9 million $861
Nov 10, 2024 $0.0₉731
-9.73%
$1.53 million $146,360
Nov 9, 2024 $0.0₉804
+4.70%
$1.69 million $132,977
Nov 8, 2024 $0.0₉767
-2.92%
$1.61 million $112,210
Nov 7, 2024 $0.0₉79
-8.88%
$1.66 million $133,628
Nov 6, 2024 $0.0₉867
+22.38%
$1.82 million $165,101
Nov 5, 2024 $0.0₉708
+13.90%
$1.49 million $156,640
Nov 4, 2024 $0.0₉625
-1.24%
$1.31 million $142,328
Nov 3, 2024 $0.0₉641
-14.19%
$1.35 million $133,996
Nov 2, 2024 $0.0₉746
+3.39%
$1.57 million $148,869