Waggle Network Historical Data

WAG Page 7
Download
Date Close Price change Market cap Trading volume
Apr 19, 2025 $ 0.000367
+3.29%
$ 133,424 $ 70,687
Apr 18, 2025 $ 0.000356
+3.34%
$ 129,248 $ 68,262
Apr 17, 2025 $ 0.000344
+9.40%
$ 125,072 $ 64,035
Apr 16, 2025 $ 0.000315
+4.34%
$ 114,322 $ 50,646
Apr 15, 2025 $ 0.000302
-7.88%
$ 109,565 $ 14,399
Apr 14, 2025 $ 0.000327
+0.34%
$ 118,789 $ 59,342
Apr 13, 2025 $ 0.000326
+3.99%
$ 118,317 $ 57,351
Apr 12, 2025 $ 0.000313
-1.94%
$ 113,777 $ 56,170
Apr 11, 2025 $ 0.00032
+2.14%
$ 116,029 $ 36,354
Apr 10, 2025 $ 0.000313
-0.41%
$ 113,596 $ 29,700
Apr 9, 2025 $ 0.000314
+7.35%
$ 114,032 $ 21,011
Apr 8, 2025 $ 0.000293
+3.14%
$ 106,224 $ 7,896
Apr 7, 2025 $ 0.000284
+4.15%
$ 102,992 $ 3,394
Apr 6, 2025 $ 0.000272
-14.93%
$ 98,888 $ 5,564
Apr 5, 2025 $ 0.00032
+2.50%
$ 116,247 $ 2,786
Apr 4, 2025 $ 0.000312
-4.82%
$ 113,414 $ 2,293
Apr 3, 2025 $ 0.000328
-1.23%
$ 119,152 $ 3,687
Apr 2, 2025 $ 0.000332
-21.37%
$ 120,641 $ 7,707
Apr 1, 2025 $ 0.000423
+2.67%
$ 153,434 $ 1,062
Mar 31, 2025 $ 0.000411
-1.48%
$ 149,439 $ 1,834
Mar 30, 2025 $ 0.000418
+0.00%
$ -- $ 8
Mar 29, 2025 $ 0.000418
-2.66%
$ 151,727 $ 105
Mar 28, 2025 $ 0.000429
+2.70%
$ 155,867 $ 554
Mar 27, 2025 $ 0.000418
+0.02%
$ 151,764 $ 54
Mar 26, 2025 $ 0.000418
+1.43%
$ 151,727 $ 396
Mar 25, 2025 $ 0.000412
-1.91%
$ 149,585 $ 75
Mar 24, 2025 $ 0.00042
-3.03%
$ 152,490 $ 17
Mar 23, 2025 $ 0.000433
+4.79%
$ 157,247 $ 17
Mar 22, 2025 $ 0.000413
+0.00%
$ 150,057 $ 440
Mar 21, 2025 $ 0.000398
+0.00%
$ -- $ 12
Mar 20, 2025 $ 0.000398
-8.08%
$ 144,537 $ 401
Mar 19, 2025 $ 0.000433
-7.04%
$ 157,247 $ 1,020
Mar 18, 2025 $ 0.000413
-11.95%
$ 149,839 $ 537
Mar 17, 2025 $ 0.000469
+8.22%
$ 170,176 $ 101
Mar 16, 2025 $ 0.000444
+0.00%
$ -- $ 2
Mar 15, 2025 $ 0.000444
-2.31%
$ 161,315 $ 2
Mar 14, 2025 $ 0.000455
-3.19%
$ 165,128 $ 205
Mar 13, 2025 $ 0.00047
+2.89%
$ 170,575 $ 250
Mar 12, 2025 $ 0.000456
-6.17%
$ 165,781 $ 248
Mar 11, 2025 $ 0.000487
+2.06%
$ 176,676 $ 34
Mar 10, 2025 $ 0.000477
+4.42%
$ 173,117 $ 13
Mar 9, 2025 $ 0.000456
-7.38%
$ 165,781 $ 277
Mar 8, 2025 $ 0.000461
+0.20%
$ 167,379 $ 87
Mar 7, 2025 $ 0.00046
-5.47%
$ 167,053 $ 31
Mar 6, 2025 $ 0.000487
+6.59%
$ 176,713 $ 334
Mar 5, 2025 $ 0.000456
-10.44%
$ 165,781 $ 146
Mar 4, 2025 $ 0.000456
-1.83%
$ 165,781 $ 723
Mar 3, 2025 $ 0.000465
-8.64%
$ 168,868 $ 1,086
Mar 2, 2025 $ 0.000509
+3.56%
$ 184,847 $ 3,337
Mar 1, 2025 $ 0.000491
+5.90%
$ 178,492 $ 60,704