Waggle Network Historical Data

WAG Page 6
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 AM $ 0.000995
+0.00%
$ 99,518 $ 248
Jun 7, 9 AM $ 0.000995
+0.00%
$ 99,518 $ 248
Jun 7, 8 AM $ 0.000995
+1.88%
$ 99,518 $ 248
Jun 7, 7 AM $ 0.000977
+2.95%
$ 97,679 $ 246
Jun 7, 6 AM $ 0.000949
-2.16%
$ 94,879 $ 242
Jun 7, 5 AM $ 0.00097
+0.00%
$ 96,979 $ 237
Jun 7, 4 AM $ 0.00097
-3.23%
$ 96,979 $ 237
Jun 7, 3 AM $ 0.001
+0.00%
$ 100,218 $ 280
Jun 7, 2 AM $ 0.001
+0.00%
$ 100,218 $ 280
Jun 7, 1 AM $ 0.001
+0.00%
$ 100,218 $ 315
Jun 7, 12 AM $ 0.001
+0.00%
$ 100,218 $ 374
Jun 6, 11 PM $ 0.001
+0.00%
$ 100,218 $ 382
Jun 6, 10 PM $ 0.001
+0.00%
$ 100,218 $ 382
Jun 6, 9 PM $ 0.001
-0.38%
$ 100,218 $ 464
Jun 6, 8 PM $ 0.00101
+0.00%
$ 100,598 $ 460
Jun 6, 7 PM $ 0.00101
+0.00%
$ 100,598 $ 443
Jun 6, 6 PM $ 0.00101
+0.20%
$ 100,598 $ 454
Jun 6, 5 PM $ 0.001
+2.27%
$ 100,398 $ 462
Jun 6, 4 PM $ 0.000982
+0.27%
$ 98,165 $ 482
Jun 6, 3 PM $ 0.000979
-1.62%
$ 97,898 $ 569
Jun 6, 2 PM $ 0.000995
-0.02%
$ 99,512 $ 586
Jun 6, 1 PM $ 0.000996
+0.02%
$ 99,528 $ 634
Jun 6, 12 PM $ 0.000995
+0.00%
$ 99,513 $ 634
Jun 6, 11 AM $ 0.000995
-0.01%
$ 99,514 $ 673
Jun 6, 10 AM $ 0.000996
+0.01%
$ 99,528 $ 673
Jun 6, 9 AM $ 0.000995
-0.01%
$ 99,514 $ 673
Jun 6, 8 AM $ 0.000996
+0.02%
$ 99,528 $ 685
Jun 6, 7 AM $ 0.000995
-1.49%
$ 99,513 $ 685
Jun 6, 6 AM $ 0.00101
+0.00%
$ 101,020 $ 681
Jun 6, 5 AM $ 0.00101
+0.00%
$ 101,021 $ 685
Jun 6, 4 AM $ 0.00101
+3.41%
$ 101,021 $ 685
Jun 6, 3 AM $ 0.000977
-0.51%
$ 97,689 $ 622
Jun 6, 2 AM $ 0.000982
-0.47%
$ 98,186 $ 622
Jun 6, 1 AM $ 0.000987
-4.51%
$ 98,652 $ 587
Jun 6, 12 AM $ 0.00103
+0.17%
$ 103,312 $ 524
Jun 5, 11 PM $ 0.00103
-1.75%
$ 103,136 $ 520
Jun 5, 10 PM $ 0.00105
+0.00%
$ 104,976 $ 349
Jun 5, 9 PM $ 0.00105
+0.00%
$ 104,976 $ 349
Jun 5, 8 PM $ 0.00105
+0.19%
$ 104,976 $ 349
Jun 5, 7 PM $ 0.00105
-0.29%
$ 104,781 $ 423
Jun 5, 6 PM $ 0.00105
-0.26%
$ 105,081 $ 419
Jun 5, 5 PM $ 0.00099
-0.08%
$ 98,958 $ 325
Jun 5, 4 PM $ 0.000991
-5.80%
$ 99,038 $ 285
Jun 5, 3 PM $ 0.00105
+6.24%
$ 105,132 $ 284
Jun 5, 2 PM $ 0.00099
-3.12%
$ 98,958 $ 249
Jun 5, 1 PM $ 0.00102
-0.09%
$ 102,150 $ 245
Jun 5, 12 PM $ 0.00102
-2.96%
$ 102,237 $ 265
Jun 5, 11 AM $ 0.00105
+0.26%
$ 105,356 $ 226
Jun 5, 10 AM $ 0.00105
-0.26%
$ 105,084 $ 234
Jun 5, 9 AM $ 0.00105
+0.23%
$ 105,356 $ 243