Waggle Network Historical Data

WAG Page 6
Download
Date Close Price change Market cap Trading volume
Jun 8, 2025 $ 0.000321
-2.04%
$ 116,574 $ 100,299
Jun 7, 2025 $ 0.000328
+13.38%
$ 119,079 $ 99,996
Jun 6, 2025 $ 0.000289
-8.25%
$ 105,025 $ 97,281
Jun 5, 2025 $ 0.000315
-2.45%
$ 114,467 $ 92,273
Jun 4, 2025 $ 0.000323
-1.43%
$ 117,373 $ 96,691
Jun 3, 2025 $ 0.000328
+1.14%
$ 119,007 $ 97,079
Jun 2, 2025 $ 0.000324
-0.92%
$ 117,736 $ 89,989
Jun 1, 2025 $ 0.000327
-0.24%
$ 118,825 $ 80,570
May 31, 2025 $ 0.000328
+4.29%
$ 119,116 $ 91,957
May 30, 2025 $ 0.000314
-0.91%
$ 114,213 $ 93,385
May 29, 2025 $ 0.000317
-9.62%
$ 115,266 $ 93,029
May 28, 2025 $ 0.000351
+2.45%
$ 127,614 $ 86,725
May 27, 2025 $ 0.000343
+0.82%
$ 124,599 $ 87,937
May 26, 2025 $ 0.00034
-0.47%
$ 123,546 $ 85,608
May 25, 2025 $ 0.000342
+5.75%
$ 124,127 $ 91,695
May 24, 2025 $ 0.000323
-2.27%
$ 117,373 $ 26,550
May 23, 2025 $ 0.000331
-0.69%
$ 120,096 $ 53,947
May 22, 2025 $ 0.000333
-2.46%
$ 120,932 $ 25,755
May 21, 2025 $ 0.000341
-0.12%
$ 123,982 $ 26,045
May 20, 2025 $ 0.000342
+5.43%
$ 124,127 $ 25,515
May 19, 2025 $ 0.000324
+8.46%
$ 117,736 $ 24,304
May 18, 2025 $ 0.000299
-5.35%
$ 108,548 $ 25,039
May 17, 2025 $ 0.000316
-1.62%
$ 114,685 $ 24,459
May 16, 2025 $ 0.000321
-3.14%
$ 116,574 $ 25,629
May 15, 2025 $ 0.000331
+5.37%
$ 120,350 $ 26,809
May 14, 2025 $ 0.000305
-7.58%
$ 110,718 $ 24,774
May 13, 2025 $ 0.00033
-0.18%
$ 119,805 $ 24,251
May 12, 2025 $ 0.000331
+0.12%
$ 120,029 $ 24,165
May 11, 2025 $ 0.00033
-3.97%
$ 119,897 $ 16,669
May 10, 2025 $ 0.000344
+4.46%
$ 124,810 $ 14,009
May 9, 2025 $ 0.000329
+1.33%
$ 119,456 $ 17,057
May 8, 2025 $ 0.000325
-0.36%
$ 117,901 $ 27,947
May 7, 2025 $ 0.000326
+1.78%
$ 118,350 $ 24,663
May 6, 2025 $ 0.00032
-0.27%
$ 116,298 $ 18,341
May 5, 2025 $ 0.000321
-2.22%
$ 116,610 $ 17,037
May 4, 2025 $ 0.000328
+2.85%
$ 119,261 $ 17,196
May 3, 2025 $ 0.000319
-11.23%
$ 115,956 $ 16,848
May 2, 2025 $ 0.00036
+8.93%
$ 130,628 $ 18,049
May 1, 2025 $ 0.00033
-0.96%
$ 119,915 $ 17,905
Apr 30, 2025 $ 0.000333
+6.11%
$ 121,077 $ 17,276
Apr 29, 2025 $ 0.000326
-0.06%
$ -- $ 17,582
Apr 28, 2025 $ 0.000325
-0.79%
$ 118,135 $ 17,527
Apr 27, 2025 $ 0.000328
-2.82%
$ 119,079 $ 16,424
Apr 26, 2025 $ 0.000337
+3.56%
$ 122,529 $ 16,604
Apr 25, 2025 $ 0.000326
+1.65%
$ 118,317 $ 17,191
Apr 24, 2025 $ 0.000321
+2.59%
$ 116,646 $ 12,614
Apr 23, 2025 $ 0.000313
-7.23%
$ 113,705 $ 14,941
Apr 22, 2025 $ 0.000338
-7.05%
$ 122,566 $ 79,681
Apr 21, 2025 $ 0.000363
-0.66%
$ 131,863 $ 71,290
Apr 20, 2025 $ 0.000365
-0.52%
$ 132,734 $ 70,529