Waggle Network Historical Data

WAG Page 5
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 AM $ 0.000996
+0.32%
$ 99,568 $ 1,065
Jun 9, 10 AM $ 0.000993
+0.00%
$ 99,248 $ 1,089
Jun 9, 9 AM $ 0.000993
+1.83%
$ 99,248 $ 1,059
Jun 9, 8 AM $ 0.000975
+2.45%
$ 97,469 $ 1,035
Jun 9, 7 AM $ 0.000952
+0.04%
$ 95,139 $ 1,063
Jun 9, 6 AM $ 0.000951
+0.00%
$ 95,099 $ 1,054
Jun 9, 5 AM $ 0.000951
-1.29%
$ 95,099 $ 1,055
Jun 9, 4 AM $ 0.000964
+0.00%
$ 96,339 $ 1,040
Jun 9, 3 AM $ 0.000964
+0.00%
$ 96,339 $ 1,036
Jun 9, 2 AM $ 0.000964
+0.00%
$ 96,339 $ 1,071
Jun 9, 1 AM $ 0.000964
-3.29%
$ 96,339 $ 1,251
Jun 9, 12 AM $ 0.000996
+0.00%
$ 99,618 $ 1,272
Jun 8, 11 PM $ 0.000996
-1.48%
$ 99,618 $ 1,222
Jun 8, 10 PM $ 0.00101
+4.98%
$ 101,117 $ 1,171
Jun 8, 9 PM $ 0.000963
+0.03%
$ 96,319 $ 1,178
Jun 8, 8 PM $ 0.000963
+0.00%
$ 96,289 $ 1,162
Jun 8, 7 PM $ 0.000963
-3.22%
$ 96,289 $ 1,110
Jun 8, 6 PM $ 0.000995
+0.00%
$ 99,488 $ 1,094
Jun 8, 5 PM $ 0.000995
+0.00%
$ 99,488 $ 1,110
Jun 8, 4 PM $ 0.000995
+0.05%
$ 99,488 $ 1,100
Jun 8, 3 PM $ 0.000995
+4.52%
$ 99,438 $ 1,075
Jun 8, 2 PM $ 0.000952
+0.00%
$ 95,139 $ 1,100
Jun 8, 1 PM $ 0.000952
+0.00%
$ 95,139 $ 1,108
Jun 8, 12 PM $ 0.000949
-0.45%
$ 94,869 $ 1,104
Jun 8, 11 AM $ 0.000953
-4.31%
$ 95,299 $ 1,092
Jun 8, 10 AM $ 0.000996
-0.03%
$ 99,598 $ 1,037
Jun 8, 9 AM $ 0.000997
-0.01%
$ 99,628 $ 962
Jun 8, 8 AM $ 0.000997
+4.78%
$ 99,638 $ 909
Jun 8, 7 AM $ 0.000951
+0.00%
$ 95,089 $ 844
Jun 8, 6 AM $ 0.000951
+0.00%
$ 95,089 $ 800
Jun 8, 5 AM $ 0.000951
-0.03%
$ 95,089 $ 761
Jun 8, 4 AM $ 0.000951
-1.75%
$ 95,119 $ 720
Jun 8, 3 AM $ 0.000968
-2.62%
$ 96,809 $ 691
Jun 8, 2 AM $ 0.000994
+3.40%
$ 99,418 $ 604
Jun 8, 1 AM $ 0.000962
-5.04%
$ 96,149 $ 400
Jun 8, 12 AM $ 0.00101
+0.00%
$ 101,247 $ 351
Jun 7, 11 PM $ 0.00101
+0.00%
$ 101,247 $ 349
Jun 7, 10 PM $ 0.00101
+6.27%
$ 101,247 $ 324
Jun 7, 9 PM $ 0.000953
+0.00%
$ 95,269 $ 266
Jun 7, 8 PM $ 0.000953
+0.00%
$ 95,269 $ 233
Jun 7, 7 PM $ 0.000953
+0.00%
$ 95,269 $ 265
Jun 7, 6 PM $ 0.000953
-1.27%
$ 95,269 $ 305
Jun 7, 5 PM $ 0.000965
+0.00%
$ 96,499 $ 329
Jun 7, 4 PM $ 0.000965
+1.73%
$ 96,499 $ 357
Jun 7, 3 PM $ 0.000949
-5.70%
$ 94,859 $ 389
Jun 7, 2 PM $ 0.00101
+0.00%
$ 100,598 $ 352
Jun 7, 1 PM $ 0.00101
+2.76%
$ 100,598 $ 312
Jun 7, 12 PM $ 0.000979
-1.63%
$ 97,898 $ 268
Jun 7, 11 AM $ 0.000995
+0.00%
$ 99,518 $ 248
Jun 7, 10 AM $ 0.000995
+0.00%
$ 99,518 $ 248