Waggle Network Historical Data

WAG Page 48
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 PM $ 0.00046
+0.15%
$ 46,025 $ 9,799
Mar 12, 12 PM $ 0.00046
-0.24%
$ 45,954 $ 9,785
Mar 12, 11 AM $ 0.000461
-0.58%
$ 46,065 $ 9,743
Mar 12, 10 AM $ 0.000465
+0.00%
$ 46,441 $ 9,611
Mar 12, 9 AM $ 0.000465
+0.23%
$ 46,441 $ 9,631
Mar 12, 8 AM $ 0.000465
+0.01%
$ 46,445 $ 9,565
Mar 12, 7 AM $ 0.000465
+0.23%
$ 46,441 $ 9,591
Mar 12, 6 AM $ 0.000463
-0.23%
$ 46,335 $ 9,476
Mar 12, 5 AM $ 0.000463
+4.68%
$ 46,331 $ 9,360
Mar 12, 4 AM $ 0.000443
+0.08%
$ 44,260 $ 9,320
Mar 12, 3 AM $ 0.000442
-0.01%
$ 44,226 $ 9,275
Mar 12, 2 AM $ 0.000442
+0.01%
$ 44,231 $ 9,274
Mar 12, 1 AM $ 0.000442
-0.01%
$ 44,226 $ 9,248
Mar 12, 12 AM $ 0.000442
+0.00%
$ 44,231 $ 9,266
Mar 11, 11 PM $ 0.000442
-2.50%
$ 44,231 $ 9,172
Mar 11, 10 PM $ 0.000454
+0.00%
$ 45,365 $ 9,099
Mar 11, 9 PM $ 0.000454
+3.14%
$ 45,366 $ 9,214
Mar 11, 8 PM $ 0.00044
-3.85%
$ 43,986 $ 9,066
Mar 11, 7 PM $ 0.000458
-2.16%
$ 45,746 $ 9,046
Mar 11, 6 PM $ 0.000468
-0.23%
$ 46,755 $ 9,028
Mar 11, 5 PM $ 0.000469
+0.00%
$ 46,865 $ 9,075
Mar 11, 4 PM $ 0.000469
-2.44%
$ 46,864 $ 9,193
Mar 11, 3 PM $ 0.00048
+0.01%
$ 48,035 $ 9,221
Mar 11, 2 PM $ 0.00048
+0.00%
$ 48,030 $ 9,199
Mar 11, 1 PM $ 0.00048
-0.01%
$ 48,030 $ 9,104
Mar 11, 12 PM $ 0.00048
+0.02%
$ 48,035 $ 9,120
Mar 11, 11 AM $ 0.00048
+0.21%
$ 48,027 $ 9,154
Mar 11, 10 AM $ 0.000479
-0.21%
$ 47,925 $ 9,229
Mar 11, 9 AM $ 0.00048
+0.00%
$ 48,027 $ 9,256
Mar 11, 8 AM $ 0.00048
-0.02%
$ 48,027 $ 9,378
Mar 11, 7 AM $ 0.00048
+0.02%
$ 48,035 $ 9,370
Mar 11, 6 AM $ 0.00048
+0.21%
$ 48,027 $ 9,403
Mar 11, 5 AM $ 0.000479
-0.21%
$ 47,925 $ 9,527
Mar 11, 4 AM $ 0.00048
+0.00%
$ 48,025 $ 9,662
Mar 11, 3 AM $ 0.00048
-0.02%
$ 48,025 $ 9,896
Mar 11, 2 AM $ 0.00048
+0.25%
$ 48,035 $ 9,920
Mar 11, 1 AM $ 0.000479
-0.02%
$ 47,916 $ 9,935
Mar 11, 12 AM $ 0.000479
+0.02%
$ 47,925 $ 10,018
Mar 10, 11 PM $ 0.000479
-0.23%
$ 47,916 $ 10,019
Mar 10, 10 PM $ 0.00048
-0.02%
$ 48,025 $ 10,053
Mar 10, 9 PM $ 0.00048
+0.02%
$ 48,035 $ 10,026
Mar 10, 8 PM $ 0.00048
-0.02%
$ 48,025 $ 9,971
Mar 10, 7 PM $ 0.00048
+0.26%
$ 48,035 $ 9,911
Mar 10, 6 PM $ 0.000479
+0.00%
$ 47,908 $ 9,948
Mar 10, 5 PM $ 0.00048
+4.28%
$ 48,017 $ 9,918
Mar 10, 4 PM $ 0.000461
-0.22%
$ 46,045 $ 9,846
Mar 10, 3 PM $ 0.000462
-0.73%
$ 46,147 $ 9,813
Mar 10, 2 PM $ 0.000465
-1.59%
$ 46,485 $ 9,680
Mar 10, 1 PM $ 0.000472
-0.08%
$ 47,235 $ 9,750
Mar 10, 12 PM $ 0.000473
+0.00%
$ 47,275 $ 9,937