Waggle Network Historical Data

WAG Page 47
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 PM $ 0.000432
-0.21%
$ 43,196 $ 10,187
Mar 14, 5 PM $ 0.000433
+0.23%
$ 43,287 $ 10,158
Mar 14, 4 PM $ 0.000432
-0.93%
$ 43,187 $ 10,073
Mar 14, 3 PM $ 0.000436
+0.99%
$ 43,594 $ 9,968
Mar 14, 2 PM $ 0.000432
+5.76%
$ 43,168 $ 10,156
Mar 14, 1 PM $ 0.000408
-3.49%
$ 40,817 $ 10,022
Mar 14, 12 PM $ 0.000423
+0.00%
$ 42,292 $ 9,863
Mar 14, 11 AM $ 0.000423
-0.01%
$ 42,292 $ 9,756
Mar 14, 10 AM $ 0.000423
-0.23%
$ 42,296 $ 9,735
Mar 14, 9 AM $ 0.000424
+0.23%
$ 42,392 $ 9,702
Mar 14, 8 AM $ 0.000423
-0.24%
$ 42,296 $ 9,730
Mar 14, 7 AM $ 0.000424
-1.44%
$ 42,396 $ 9,731
Mar 14, 6 AM $ 0.00043
-0.23%
$ 43,016 $ 9,780
Mar 14, 5 AM $ 0.000431
+0.23%
$ 43,116 $ 9,744
Mar 14, 4 AM $ 0.00043
+5.00%
$ 43,016 $ 9,681
Mar 14, 3 AM $ 0.00041
-0.07%
$ 40,967 $ 9,681
Mar 14, 2 AM $ 0.00041
-0.19%
$ 40,994 $ 9,661
Mar 14, 1 AM $ 0.000411
+0.00%
$ 41,074 $ 9,541
Mar 14, 12 AM $ 0.000411
-0.24%
$ 41,072 $ 9,784
Mar 13, 11 PM $ 0.000412
+0.13%
$ 41,171 $ 9,688
Mar 13, 10 PM $ 0.000411
+0.01%
$ 41,117 $ 9,722
Mar 13, 9 PM $ 0.000411
+0.00%
$ 41,114 $ 9,758
Mar 13, 8 PM $ 0.000411
+0.02%
$ 41,114 $ 9,791
Mar 13, 7 PM $ 0.000411
-0.21%
$ 41,107 $ 10,077
Mar 13, 6 PM $ 0.000412
-2.44%
$ 41,194 $ 10,122
Mar 13, 5 PM $ 0.000422
-0.11%
$ 42,227 $ 10,760
Mar 13, 4 PM $ 0.000423
+0.23%
$ 42,273 $ 10,839
Mar 13, 3 PM $ 0.000422
+3.62%
$ 42,176 $ 10,823
Mar 13, 2 PM $ 0.000407
+0.00%
$ 40,703 $ 10,589
Mar 13, 1 PM $ 0.000407
-1.91%
$ 40,703 $ 10,514
Mar 13, 12 PM $ 0.000415
+0.06%
$ 41,497 $ 10,645
Mar 13, 11 AM $ 0.000415
+0.21%
$ 41,473 $ 10,727
Mar 13, 10 AM $ 0.000414
+0.00%
$ 41,387 $ 10,872
Mar 13, 9 AM $ 0.000414
-0.21%
$ 41,387 $ 10,948
Mar 13, 8 AM $ 0.000415
+0.16%
$ 41,474 $ 10,945
Mar 13, 7 AM $ 0.000414
+1.59%
$ 41,407 $ 10,492
Mar 13, 6 AM $ 0.000408
-2.32%
$ 40,757 $ 10,501
Mar 13, 5 AM $ 0.000417
-0.10%
$ 41,727 $ 10,549
Mar 13, 4 AM $ 0.000418
+0.00%
$ 41,767 $ 10,566
Mar 13, 3 AM $ 0.000418
+0.00%
$ 41,767 $ 10,557
Mar 13, 2 AM $ 0.000418
+0.13%
$ 41,767 $ 10,792
Mar 13, 1 AM $ 0.000417
+8.18%
$ 41,711 $ 10,837
Mar 13, 12 AM $ 0.000386
-2.84%
$ 38,558 $ 10,522
Mar 12, 6 PM $ 0.000467
-0.14%
$ 46,690 $ 10,508
Mar 12, 5 PM $ 0.000468
-0.24%
$ 46,755 $ 9,871
Mar 12, 4 PM $ 0.000469
+1.81%
$ 46,865 $ 9,696
Mar 12, 3 PM $ 0.00046
-0.06%
$ 46,034 $ 9,753
Mar 12, 2 PM $ 0.00046
+0.02%
$ 46,034 $ 9,742
Mar 12, 1 PM $ 0.00046
+0.15%
$ 46,025 $ 9,799
Mar 12, 12 PM $ 0.00046
-0.24%
$ 45,954 $ 9,785