Waggle Network Historical Data

WAG Page 46
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 PM $ 0.000456
-0.24%
$ 45,597 $ 10,277
Mar 16, 6 PM $ 0.000457
+0.00%
$ 45,706 $ 10,335
Mar 16, 5 PM $ 0.000457
+0.24%
$ 45,705 $ 10,472
Mar 16, 4 PM $ 0.000456
+0.00%
$ 45,597 $ 10,427
Mar 16, 3 PM $ 0.000456
+0.00%
$ 45,595 $ 10,441
Mar 16, 2 PM $ 0.000456
-0.24%
$ 45,597 $ 10,423
Mar 16, 1 PM $ 0.000457
+0.24%
$ 45,706 $ 10,522
Mar 16, 12 PM $ 0.000456
-0.01%
$ 45,595 $ 10,566
Mar 16, 11 AM $ 0.000456
-0.65%
$ 45,598 $ 10,655
Mar 16, 10 AM $ 0.000459
-1.22%
$ 45,895 $ 10,616
Mar 16, 9 AM $ 0.000465
+2.54%
$ 46,453 $ 10,641
Mar 16, 8 AM $ 0.000453
+2.18%
$ 45,302 $ 10,963
Mar 16, 7 AM $ 0.000442
-2.04%
$ 44,236 $ 10,972
Mar 16, 6 AM $ 0.000452
-0.83%
$ 45,157 $ 11,011
Mar 16, 5 AM $ 0.000455
-1.87%
$ 45,535 $ 10,916
Mar 16, 4 AM $ 0.000464
+0.21%
$ 46,402 $ 10,920
Mar 16, 3 AM $ 0.000463
+0.00%
$ 46,304 $ 10,956
Mar 16, 2 AM $ 0.000463
-0.64%
$ 46,305 $ 10,911
Mar 16, 1 AM $ 0.000466
-0.26%
$ 46,602 $ 10,920
Mar 16, 12 AM $ 0.000467
+3.31%
$ 46,725 $ 10,931
Mar 15, 11 PM $ 0.000452
+0.00%
$ 45,228 $ 10,937
Mar 15, 10 PM $ 0.000452
-0.24%
$ 45,228 $ 10,901
Mar 15, 9 PM $ 0.000453
+0.02%
$ 45,336 $ 10,939
Mar 15, 8 PM $ 0.000453
-0.02%
$ 45,327 $ 10,872
Mar 15, 7 PM $ 0.000453
-0.53%
$ 45,336 $ 10,722
Mar 15, 6 PM $ 0.000456
+0.00%
$ 45,577 $ 10,751
Mar 15, 5 PM $ 0.000456
+0.22%
$ 45,577 $ 10,718
Mar 15, 4 PM $ 0.000455
+0.02%
$ 45,475 $ 10,753
Mar 15, 3 PM $ 0.000455
-0.02%
$ 45,465 $ 10,879
Mar 15, 2 PM $ 0.000455
+3.98%
$ 45,475 $ 11,021
Mar 15, 1 PM $ 0.000437
+0.00%
$ 43,736 $ 11,006
Mar 15, 12 PM $ 0.000437
-1.31%
$ 43,736 $ 11,044
Mar 15, 11 AM $ 0.000443
-2.56%
$ 44,316 $ 11,001
Mar 15, 10 AM $ 0.000455
-0.06%
$ 45,480 $ 10,947
Mar 15, 9 AM $ 0.000455
+7.28%
$ 45,505 $ 10,827
Mar 15, 8 AM $ 0.000424
-0.30%
$ 42,416 $ 10,391
Mar 15, 7 AM $ 0.000426
-0.14%
$ 42,545 $ 10,274
Mar 15, 6 AM $ 0.000426
-0.71%
$ 42,606 $ 10,228
Mar 15, 5 AM $ 0.000429
-0.24%
$ 42,913 $ 10,319
Mar 15, 4 AM $ 0.00043
+0.01%
$ 43,016 $ 10,389
Mar 15, 3 AM $ 0.00043
-1.66%
$ 43,012 $ 10,380
Mar 15, 2 AM $ 0.000438
-0.23%
$ 43,737 $ 10,419
Mar 15, 1 AM $ 0.000438
+1.75%
$ 43,836 $ 10,510
Mar 15, 12 AM $ 0.000431
+5.34%
$ 43,081 $ 10,515
Mar 14, 11 PM $ 0.000408
-3.52%
$ 40,797 $ 10,345
Mar 14, 10 PM $ 0.000423
-2.09%
$ 42,284 $ 10,344
Mar 14, 9 PM $ 0.000432
-0.25%
$ 43,188 $ 10,264
Mar 14, 8 PM $ 0.000433
+0.02%
$ 43,296 $ 10,186
Mar 14, 7 PM $ 0.000433
+0.21%
$ 43,287 $ 10,179
Mar 14, 6 PM $ 0.000432
-0.21%
$ 43,196 $ 10,187