Waggle Network Historical Data

WAG Page 44
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 PM $ 0.000454
-1.41%
$ 45,356 $ 9,891
Mar 20, 7 PM $ 0.00046
+0.22%
$ 46,005 $ 9,892
Mar 20, 6 PM $ 0.000459
+0.00%
$ 45,903 $ 9,795
Mar 20, 5 PM $ 0.000459
+0.00%
$ 45,903 $ 9,774
Mar 20, 4 PM $ 0.000459
-2.39%
$ 45,903 $ 9,670
Mar 20, 3 PM $ 0.00047
+1.80%
$ 47,027 $ 9,623
Mar 20, 2 PM $ 0.000462
+2.28%
$ 46,195 $ 9,520
Mar 20, 1 PM $ 0.000452
-2.66%
$ 45,166 $ 9,494
Mar 20, 12 PM $ 0.000464
+0.23%
$ 46,400 $ 9,502
Mar 20, 11 AM $ 0.000463
+0.00%
$ 46,295 $ 9,326
Mar 20, 10 AM $ 0.000463
-3.66%
$ 46,295 $ 9,313
Mar 20, 9 AM $ 0.000481
-0.21%
$ 48,055 $ 9,131
Mar 20, 8 AM $ 0.000482
+0.00%
$ 48,155 $ 9,223
Mar 20, 7 AM $ 0.000482
+0.00%
$ 48,155 $ 9,254
Mar 20, 6 AM $ 0.000482
+0.21%
$ 48,155 $ 9,277
Mar 20, 5 AM $ 0.000481
-0.21%
$ 48,055 $ 9,314
Mar 20, 4 AM $ 0.000482
+0.20%
$ 48,155 $ 9,310
Mar 20, 3 AM $ 0.000482
+0.00%
$ 48,156 $ 9,378
Mar 20, 2 AM $ 0.000482
+0.21%
$ 48,156 $ 9,367
Mar 20, 1 AM $ 0.000481
-0.21%
$ 48,055 $ 9,396
Mar 20, 12 AM $ 0.000482
+0.01%
$ 48,157 $ 9,414
Mar 19, 11 PM $ 0.000482
-0.01%
$ 48,155 $ 9,630
Mar 19, 10 PM $ 0.000482
+0.21%
$ 48,157 $ 9,683
Mar 19, 9 PM $ 0.000481
-0.20%
$ 48,058 $ 9,711
Mar 19, 8 PM $ 0.000482
-0.01%
$ 48,155 $ 9,713
Mar 19, 7 PM $ 0.000481
+0.01%
$ 48,058 $ 9,791
Mar 19, 6 PM $ 0.000481
-0.21%
$ 48,055 $ 9,794
Mar 19, 5 PM $ 0.000482
+0.00%
$ 48,157 $ 9,730
Mar 19, 4 PM $ 0.000482
+0.21%
$ 48,157 $ 9,784
Mar 19, 3 PM $ 0.000481
-0.21%
$ 48,055 $ 9,842
Mar 19, 2 PM $ 0.000482
+0.21%
$ 48,157 $ 9,917
Mar 19, 1 PM $ 0.000481
-0.23%
$ 48,055 $ 9,861
Mar 19, 12 PM $ 0.000482
+0.23%
$ 48,167 $ 9,759
Mar 19, 11 AM $ 0.000481
+0.01%
$ 48,058 $ 9,877
Mar 19, 10 AM $ 0.000481
-0.01%
$ 48,055 $ 9,905
Mar 19, 9 AM $ 0.000481
-0.74%
$ 48,058 $ 9,978
Mar 19, 8 AM $ 0.000484
+0.00%
$ 48,415 $ 9,784
Mar 19, 7 AM $ 0.000484
-1.91%
$ 48,416 $ 9,763
Mar 19, 6 AM $ 0.000494
-0.83%
$ 49,360 $ 9,681
Mar 19, 5 AM $ 0.000497
-0.21%
$ 49,664 $ 9,720
Mar 19, 4 AM $ 0.000498
+0.21%
$ 49,768 $ 9,831
Mar 19, 3 AM $ 0.000497
-0.58%
$ 49,664 $ 9,680
Mar 19, 2 AM $ 0.0005
+1.21%
$ 49,952 $ 9,673
Mar 19, 1 AM $ 0.000494
-0.15%
$ 49,352 $ 9,729
Mar 19, 12 AM $ 0.000494
+6.59%
$ 49,424 $ 9,797
Mar 18, 11 PM $ 0.000464
-0.23%
$ 46,367 $ 9,570
Mar 18, 10 PM $ 0.000465
+0.23%
$ 46,475 $ 9,508
Mar 18, 9 PM $ 0.000464
+0.00%
$ 46,367 $ 9,459
Mar 18, 8 PM $ 0.000464
+0.00%
$ 46,367 $ 9,488
Mar 18, 7 PM $ 0.000464
-1.55%
$ 46,367 $ 9,451