Waggle Network Historical Data

WAG Page 42
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 PM $ 0.000478
+0.00%
$ 47,755 $ 8,918
Mar 24, 9 PM $ 0.000478
+0.00%
$ 47,755 $ 8,971
Mar 24, 8 PM $ 0.000478
+0.00%
$ 47,755 $ 8,946
Mar 24, 7 PM $ 0.000478
+0.21%
$ 47,755 $ 8,940
Mar 24, 6 PM $ 0.000477
+0.00%
$ 47,655 $ 9,018
Mar 24, 5 PM $ 0.000477
+0.00%
$ 47,655 $ 9,033
Mar 24, 4 PM $ 0.000477
+0.00%
$ 47,655 $ 8,983
Mar 24, 3 PM $ 0.000477
-0.21%
$ 47,655 $ 9,001
Mar 24, 2 PM $ 0.000478
+0.21%
$ 47,755 $ 9,004
Mar 24, 1 PM $ 0.000477
-0.21%
$ 47,655 $ 8,989
Mar 24, 12 PM $ 0.000478
+0.00%
$ 47,755 $ 8,986
Mar 24, 11 AM $ 0.000478
+0.00%
$ 47,755 $ 8,952
Mar 24, 10 AM $ 0.000478
+0.00%
$ 47,755 $ 8,964
Mar 24, 9 AM $ 0.000478
+0.21%
$ 47,755 $ 9,045
Mar 24, 8 AM $ 0.000477
-0.21%
$ 47,655 $ 9,044
Mar 24, 7 AM $ 0.000478
+0.00%
$ 47,755 $ 9,045
Mar 24, 6 AM $ 0.000478
+0.21%
$ 47,755 $ 9,094
Mar 24, 5 AM $ 0.000477
+0.00%
$ 47,655 $ 9,158
Mar 24, 4 AM $ 0.000477
+0.00%
$ 47,655 $ 9,158
Mar 24, 3 AM $ 0.000477
-0.21%
$ 47,655 $ 9,119
Mar 24, 2 AM $ 0.000478
+0.00%
$ 47,755 $ 9,051
Mar 24, 1 AM $ 0.000478
+0.21%
$ 47,755 $ 9,090
Mar 24, 12 AM $ 0.000477
-0.21%
$ 47,655 $ 9,097
Mar 23, 11 PM $ 0.000478
+0.00%
$ 47,755 $ 9,081
Mar 23, 10 PM $ 0.000478
+0.21%
$ 47,755 $ 9,032
Mar 23, 9 PM $ 0.000477
+0.00%
$ 47,655 $ 9,026
Mar 23, 8 PM $ 0.000477
-0.21%
$ 47,655 $ 9,077
Mar 23, 7 PM $ 0.000478
+0.21%
$ 47,755 $ 9,011
Mar 23, 6 PM $ 0.000477
-0.21%
$ 47,655 $ 8,941
Mar 23, 5 PM $ 0.000478
+0.21%
$ 47,755 $ 8,932
Mar 23, 4 PM $ 0.000477
+0.00%
$ 47,655 $ 9,039
Mar 23, 3 PM $ 0.000477
-0.21%
$ 47,655 $ 9,018
Mar 23, 2 PM $ 0.000478
+0.21%
$ 47,755 $ 9,077
Mar 23, 1 PM $ 0.000477
-0.21%
$ 47,655 $ 9,146
Mar 23, 12 PM $ 0.000478
+0.21%
$ 47,755 $ 9,143
Mar 23, 11 AM $ 0.000477
-0.21%
$ 47,655 $ 9,147
Mar 23, 10 AM $ 0.000478
+0.00%
$ 47,754 $ 9,180
Mar 23, 9 AM $ 0.000478
+0.21%
$ 47,755 $ 9,211
Mar 23, 8 AM $ 0.000477
-0.21%
$ 47,655 $ 9,179
Mar 23, 7 AM $ 0.000478
+0.21%
$ 47,755 $ 9,223
Mar 23, 6 AM $ 0.000477
+0.00%
$ 47,655 $ 9,179
Mar 23, 5 AM $ 0.000477
+0.00%
$ 47,655 $ 9,174
Mar 23, 4 AM $ 0.000477
+0.00%
$ 47,655 $ 9,357
Mar 23, 3 AM $ 0.000477
+0.00%
$ 47,655 $ 9,330
Mar 23, 2 AM $ 0.000477
+0.69%
$ 47,655 $ 9,365
Mar 23, 1 AM $ 0.000473
+0.00%
$ 47,328 $ 9,397
Mar 23, 12 AM $ 0.000473
+0.73%
$ 47,328 $ 9,503
Mar 22, 11 PM $ 0.00047
+0.84%
$ 46,985 $ 9,586
Mar 22, 10 PM $ 0.000466
-1.08%
$ 46,595 $ 9,712
Mar 22, 9 PM $ 0.000471
-4.17%
$ 47,105 $ 9,607