Waggle Network Historical Data

WAG Page 4
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $ 0.00104
+0.90%
$ 103,637 $ 279
Jun 11, 11 AM $ 0.00103
+0.00%
$ 102,717 $ 338
Jun 11, 10 AM $ 0.00103
+0.00%
$ 102,717 $ 425
Jun 11, 9 AM $ 0.00103
-1.09%
$ 102,717 $ 691
Jun 11, 8 AM $ 0.00104
+0.00%
$ 103,847 $ 741
Jun 11, 7 AM $ 0.00104
+0.00%
$ 103,847 $ 789
Jun 11, 6 AM $ 0.00104
+1.34%
$ 103,847 $ 830
Jun 11, 5 AM $ 0.00103
+0.00%
$ 102,477 $ 833
Jun 11, 4 AM $ 0.00103
+0.89%
$ 102,477 $ 894
Jun 11, 3 AM $ 0.00102
+0.00%
$ 101,577 $ 894
Jun 11, 2 AM $ 0.00102
+0.00%
$ 101,577 $ 921
Jun 11, 1 AM $ 0.00102
+0.00%
$ 101,577 $ 977
Jun 11, 12 AM $ 0.00102
-1.32%
$ 101,577 $ 988
Jun 10, 11 PM $ 0.00103
+0.00%
$ 102,937 $ 1,032
Jun 10, 10 PM $ 0.00103
-0.99%
$ 102,937 $ 1,071
Jun 10, 9 PM $ 0.00104
-0.53%
$ 103,967 $ 1,134
Jun 10, 8 PM $ 0.00105
+0.00%
$ 104,516 $ 1,134
Jun 10, 7 PM $ 0.00105
+0.00%
$ 104,516 $ 1,160
Jun 10, 6 PM $ 0.00105
+0.00%
$ 104,516 $ 1,303
Jun 10, 5 PM $ 0.00105
+0.00%
$ 104,516 $ 1,316
Jun 10, 4 PM $ 0.00105
+0.00%
$ 104,516 $ 1,358
Jun 10, 3 PM $ 0.00105
+0.00%
$ 104,516 $ 1,394
Jun 10, 2 PM $ 0.00105
-1.01%
$ 104,516 $ 1,470
Jun 10, 1 PM $ 0.00106
+0.00%
$ 105,586 $ 1,431
Jun 10, 12 PM $ 0.00106
+0.51%
$ 105,586 $ 1,450
Jun 10, 11 AM $ 0.00105
+0.08%
$ 105,046 $ 1,576
Jun 10, 10 AM $ 0.00105
+6.14%
$ 104,966 $ 1,541
Jun 10, 9 AM $ 0.000989
+0.00%
$ 98,898 $ 1,351
Jun 10, 8 AM $ 0.000989
+0.00%
$ 98,898 $ 1,372
Jun 10, 7 AM $ 0.000989
+0.00%
$ 98,898 $ 1,374
Jun 10, 6 AM $ 0.000989
+0.00%
$ 98,898 $ 1,381
Jun 10, 5 AM $ 0.000989
-6.03%
$ 98,898 $ 1,425
Jun 10, 4 AM $ 0.00105
+0.15%
$ 105,246 $ 1,419
Jun 10, 3 AM $ 0.00105
+0.00%
$ 105,086 $ 1,468
Jun 10, 2 AM $ 0.00105
+0.00%
$ 105,086 $ 1,494
Jun 10, 1 AM $ 0.00105
+0.00%
$ 105,086 $ 1,461
Jun 10, 12 AM $ 0.00105
+0.00%
$ 105,086 $ 1,441
Jun 9, 11 PM $ 0.00105
+0.00%
$ 105,086 $ 1,445
Jun 9, 10 PM $ 0.00105
+1.07%
$ 105,086 $ 1,487
Jun 9, 9 PM $ 0.00104
+0.00%
$ 103,976 $ 1,463
Jun 9, 8 PM $ 0.00104
-0.68%
$ 103,976 $ 1,515
Jun 9, 7 PM $ 0.00105
+2.56%
$ 104,686 $ 1,546
Jun 9, 6 PM $ 0.00102
+0.00%
$ 102,077 $ 1,415
Jun 9, 5 PM $ 0.00102
+0.00%
$ 102,077 $ 1,401
Jun 9, 4 PM $ 0.00102
-0.30%
$ 102,077 $ 1,369
Jun 9, 3 PM $ 0.00102
+0.36%
$ 102,387 $ 1,350
Jun 9, 2 PM $ 0.00102
-0.14%
$ 102,017 $ 1,268
Jun 9, 1 PM $ 0.00102
+0.35%
$ 102,157 $ 1,249
Jun 9, 12 PM $ 0.00102
+2.24%
$ 101,797 $ 1,225
Jun 9, 11 AM $ 0.000996
+0.32%
$ 99,568 $ 1,065